Home Depot

Trade Home Depot Inc/The - HD stock price

15m

30m

History

Open on platform

Daily change

Min.: 271.55 Max.: 279.67

Trader sentiment (on leverage)

50%

Market info

Min traded quantity:: 1
Full name:: Home Depot Inc/The
Token name:: HD.cx
Currency:: USD.cx
Margin:: 1 : 20
Stock exchange: United States of America
Long operation funding fee: -0.0248%
Short operation funding fee: 0.0026%

Trading hours (UTC)

Mon - Fri:: 13:30 - 20:00

FTXR First Trust Nasdaq Transportation ETF	23.88-0.03%	Trade Trade Trade
PRGO Perrigo	39.24-0.03%	Trade Trade Trade
GEN Gen Digital Inc.	20.67-0.02%	Trade Trade Trade
BRCC BRC Inc.	3.50+0.02%	Trade Trade Trade
ZEPP Zepp Health	2.01-0.02%	Trade Trade Trade
XTN SPDR S&P Transportation ETF	68.31-0.02%	Trade Trade Trade
1071 Huadian Power International Corporation Limited	3.247-0.01%	Trade Trade Trade
NTAP NetApp, Inc.	65.45-0.01%	Trade Trade Trade
DHI D.R. Horton	71.44-0.01%	Trade Trade Trade
META Meta Platforms Inc	566.72-0.00%	Trade Trade Trade

Home Depot (HD) is a US retailer of home improvement supplies. Founded on 29 June 1978 and headquartered in Cobb County, Georgia, the company markets construction materials, tools and renders a variety of services. Home Depot serves three groups of customers: do-it-yourself (DIY) clients (home owners), do-it-for-me (DIFM) clients (those who buy materials themselves but turn to third parties for services) and professional clients (renovators, repairmen, installers, etc.). The company has approximately 2,270 stores across the USA, Canada and Mexico. Their range of brand names includes Husky, Everbilt, Hampton Bay, Vigoro, Glacier Bay, LifeProof Carpet, etc. Home Depot is listed on the New York Stock Exchange (NYSE).
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Connor Sephton

How many cryptocurrencies are there?

A padlocked circuit board with a hacker trying to access it

Ashley Norris

Where to store bitcoin

William Farrington

What is UNUS SED LEO (LEO)?: The latest token in Bitfinex saga

Connor Sephton

Who has the most bitcoins? Hint: it isn’t Tesla

Safer, smoother payments can be AI’s ‘killer app’ | Opinion

Io.net and Phala Network partner to improve decentralized AI

Changpeng Zhao is walking free. What will he do next?

Hermetica expands Bitcoin-backed stablecoin USDh to Stacks L2

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

HD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	271.22	-4.35	-1.58	275.57	271.17	279.67
2022-09-30	273.82	-2.58	-0.93	276.4	270.97	278.11
2022-09-30	280.13	7.02	2.57	273.11	273.11	280.79
2022-09-30	275.27	6.70	2.49	268.57	268.55	276.16
2022-09-30	271.17	-5.72	-2.07	276.89	270.16	277.35
2022-09-30	275.84	-2.33	-0.84	278.17	272.76	279.1
2022-09-30	277.49	-14.45	-4.95	291.94	276.93	293.62
2022-09-30	297.15	-3.07	-1.02	300.22	295.91	302.4
2022-09-30	299.43	0.70	0.23	298.73	297.84	302.07
2022-09-30	299.4	4.48	1.52	294.92	293.79	299.76
2022-09-30	296.98	6.58	2.27	290.4	289.71	297.31
2022-09-30	289.19	-3.42	-1.17	292.61	286.84	293.68
2022-09-30	291.51	-4.16	-1.41	295.67	289.71	296.4
2022-09-30	292.9	4.99	1.73	287.91	286.81	293.15
2022-09-30	287.92	-3.30	-1.13	291.22	287.89	292.08
2022-09-30	292.74	-5.81	-1.95	298.55	291.26	298.82
2022-09-30	295.95	0.32	0.11	295.63	293.74	299.3
2022-09-30	297.7	-12.47	-4.02	310.17	297.63	311.05
2022-09-30	309.41	1.29	0.42	308.12	305.4	309.54
2022-09-30	307.67	2.74	0.90	304.93	303.17	309.5

Go help.dzengi.com