REGULATED CRYPTO EXCHANGE
Русский
Español
Home Depot
Sell271.22
Spread0.87
Buy272.09

Trade Home Depot Inc/The - HD stock price

Sell271.22
Spread0.87
Buy272.09
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
Home Depot (HD) is a US retailer of home improvement supplies. Founded on 29 June 1978 and headquartered in Cobb County, Georgia, the company markets construction materials, tools and renders a variety of services. Home Depot serves three groups of customers: do-it-yourself (DIY) clients (home owners), do-it-for-me (DIFM) clients (those who buy materials themselves but turn to third parties for services) and professional clients (renovators, repairmen, installers, etc.). The company has approximately 2,270 stores across the USA, Canada and Mexico. Their range of brand names includes Husky, Everbilt, Hampton Bay, Vigoro, Glacier Bay, LifeProof Carpet, etc. Home Depot is listed on the New York Stock Exchange (NYSE).
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play Explore platform Show QR
Articles
Short-term holders are flooding crypto exchanges, Glassnode says
Read more
Satoshi touts Bitcoin as more energy-efficient than banking industry, emails show
Read more
Seneca Protocol hacker returns $5.3m from the $6.4m breach
Read more
Binance salvages $4b in botched crypto deposits
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

HD price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 271.22 -4.35 -1.58 275.57 271.17 279.67
2022-09-30 273.82 -2.58 -0.93 276.4 270.97 278.11
2022-09-30 280.13 7.02 2.57 273.11 273.11 280.79
2022-09-30 275.27 6.70 2.49 268.57 268.55 276.16
2022-09-30 271.17 -5.72 -2.07 276.89 270.16 277.35
2022-09-30 275.84 -2.33 -0.84 278.17 272.76 279.1
2022-09-30 277.49 -14.45 -4.95 291.94 276.93 293.62
2022-09-30 297.15 -3.07 -1.02 300.22 295.91 302.4
2022-09-30 299.43 0.70 0.23 298.73 297.84 302.07
2022-09-30 299.4 4.48 1.52 294.92 293.79 299.76
2022-09-30 296.98 6.58 2.27 290.4 289.71 297.31
2022-09-30 289.19 -3.42 -1.17 292.61 286.84 293.68
2022-09-30 291.51 -4.16 -1.41 295.67 289.71 296.4
2022-09-30 292.9 4.99 1.73 287.91 286.81 293.15
2022-09-30 287.92 -3.30 -1.13 291.22 287.89 292.08
2022-09-30 292.74 -5.81 -1.95 298.55 291.26 298.82
2022-09-30 295.95 0.32 0.11 295.63 293.74 299.3
2022-09-30 297.7 -12.47 -4.02 310.17 297.63 311.05
2022-09-30 309.41 1.29 0.42 308.12 305.4 309.54
2022-09-30 307.67 2.74 0.90 304.93 303.17 309.5
Go help.dzengi.com