Block H&R

Trade H&R Block - HRB stock price

15m

30m

History

Open on platform

Daily change

Min.: 43.88 Max.: 44.2

Trader sentiment (on leverage)

50%

Market info

Min traded quantity:: 1
Full name:: H&R Block
Token name:: HRB.cx
Currency:: USD.cx
Margin:: 1 : 20
Stock exchange: United States of America
Long operation funding fee: -0.0262%
Short operation funding fee: 0.0040%

Trading hours (UTC)

Mon - Fri:: 13:30 - 20:00

SLG SL Green Relty	39.34-0.06%	Trade Trade Trade
SQ Block Inc	72.33+0.01%	Trade Trade Trade
PEP Pepsico	166.84-0.01%	Trade Trade Trade
DK Delek US Holdings, Inc.	26.50-0.03%	Trade Trade Trade
WE WeWork Inc.	3.370.00%	Trade Trade Trade
SCCO Southern Copper Corporation	43.89-0.02%	Trade Trade Trade
CGEN Compugen Ltd. - Ordinary Shares	2.1265-0.02%	Trade Trade Trade
PFE Pfizer Inc	28.69-0.01%	Trade Trade Trade
ABC Amerisourcebergen	139.26+0.00%	Trade Trade Trade
XBI SPDR S&P Biotech ETF	78.32-0.04%	Trade Trade Trade

H&R Block (HRB) is the US tax preparation company with operations in India, Australia and North America. The companyÍs head office is located in Kansas City, the USA. Set up in 1955, since its foundation the company has delivered over 700 million tax returns to its customers. H&R Block manages almost 12,000 tax offices globally. The company is divided into three business units: Retail tax services, Digital tax services, and H&R Block Bank. The companyÍs shares are quoted on the New York Stock Exchange (NYSE) and it constitutes the S&P 500 index.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Zoran Temelkov

How to read and use the Ichimoku Cloud indicator

A graphic illustration showing non-fungible tokens (NFTs) with white text on a red background

Peter Henn

What are non-fungible tokens (NFTs)?

Zoran Temelkov

How to read and use the average directional index indicator

Peter Henn

Candlestick chart explained: How to read and use it

ICP.Hub Korea forms strategic partnership with Fandomdao

US House Committee moves to overturn SEC rule limiting bank crypto custody

Telegram limits its TON holdings at 10% after channel owner rewards rollout

QCP Capital explains when to expect Bitcoin’s all-time high

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

HRB price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	44.03	-0.14	-0.32	44.17	43.88	44.2
2022-09-30	44.7	1.24	2.85	43.46	43.13	44.97
2022-09-30	43.45	0.84	1.97	42.61	42.61	44.02
2022-09-30	42.16	-0.91	-2.11	43.07	41.9	43.48
2022-09-30	43.68	0.54	1.25	43.14	42.71	43.7
2022-09-30	43.89	-0.59	-1.33	44.48	43.85	44.62
2022-09-30	44.66	-0.03	-0.07	44.69	44.63	45.72
2022-09-30	44.81	-0.53	-1.17	45.34	44.42	45.41
2022-09-30	45.49	1.28	2.90	44.21	44.21	45.57
2022-09-30	44.78	0.56	1.27	44.22	44.19	44.82
2022-09-30	44.81	-0.33	-0.73	45.14	44.45	45.48
2022-09-30	45.31	0.55	1.23	44.76	44.52	45.38
2022-09-30	44.68	-0.28	-0.62	44.96	44.37	45.58
2022-09-30	45.44	0.59	1.32	44.85	44.73	45.5
2022-09-30	44.85	-0.31	-0.69	45.16	44.83	45.58
2022-09-30	45.13	0.47	1.05	44.66	44.31	45.36
2022-09-30	44.79	1.11	2.54	43.68	43.68	44.96
2022-09-30	44.15	-0.22	-0.50	44.37	43.7	44.83
2022-09-30	44.33	-0.60	-1.34	44.93	44.07	45.21
2022-09-30	44.93	0.82	1.86	44.11	44.1	44.96

Go help.dzengi.com