HRB
Sell 44.03
Spread Spread0.27
Buy 44.30

Trade H&R Block - HRB stock price

Sell 44.03
Spread Spread0.27
Buy 44.30
1m
5m
15m
30m
1H
4H
1D
1W
History

HRB

H&R Block (HRB) is the US tax preparation company with operations in India, Australia and North America. The companyÍs head office is located in Kansas City, the USA. Set up in 1955, since its foundation the company has delivered over 700 million tax returns to its customers. H&R Block manages almost 12,000 tax offices globally. The company is divided into three business units: Retail tax services, Digital tax services, and H&R Block Bank. The companyÍs shares are quoted on the New York Stock Exchange (NYSE) and it constitutes the S&P 500 index.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

HRB price history

Date Close Change Change(%) Open High Low
Sep 29, 2022 44.03 -0.14 -0.32% 44.17 44.20 43.88
Sep 28, 2022 44.70 1.24 2.85% 43.46 44.97 43.13
Sep 27, 2022 43.45 0.84 1.97% 42.61 44.02 42.61
Sep 26, 2022 42.16 -0.91 -2.11% 43.07 43.48 41.90
Sep 23, 2022 43.68 0.54 1.25% 43.14 43.70 42.71
Sep 22, 2022 43.89 -0.59 -1.33% 44.48 44.62 43.85
Sep 21, 2022 44.66 -0.03 -0.07% 44.69 45.72 44.63
Sep 20, 2022 44.81 -0.53 -1.17% 45.34 45.41 44.42
Sep 19, 2022 45.49 1.28 2.90% 44.21 45.57 44.21
Sep 16, 2022 44.78 0.56 1.27% 44.22 44.82 44.19
Sep 15, 2022 44.81 -0.33 -0.73% 45.14 45.48 44.45
Sep 14, 2022 45.31 0.55 1.23% 44.76 45.38 44.52
Sep 13, 2022 44.68 -0.28 -0.62% 44.96 45.58 44.37
Sep 12, 2022 45.44 0.59 1.32% 44.85 45.50 44.73
Sep 9, 2022 44.85 -0.31 -0.69% 45.16 45.58 44.83
Sep 8, 2022 45.13 0.47 1.05% 44.66 45.36 44.31
Sep 7, 2022 44.79 1.11 2.54% 43.68 44.96 43.68
Sep 6, 2022 44.15 -0.22 -0.50% 44.37 44.83 43.70
Sep 2, 2022 44.33 -0.60 -1.34% 44.93 45.21 44.07
Sep 1, 2022 44.93 0.82 1.86% 44.11 44.96 44.10