Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 15.32 | 0.76 | 5.22 | 14.56 | 14.55 | 15.48 |
2022-09-30 | 14.97 | -0.69 | -4.41 | 15.66 | 14.88 | 15.94 |
2022-09-30 | 15.19 | -1.58 | -9.42 | 16.77 | 14.89 | 17.14 |
2022-09-30 | 16.61 | -0.46 | -2.69 | 17.07 | 16.13 | 17.07 |
2022-09-30 | 16.83 | 0.34 | 2.06 | 16.49 | 16.16 | 16.99 |
2022-09-30 | 16.22 | 0.30 | 1.88 | 15.92 | 15.74 | 16.31 |
2022-09-30 | 15.85 | 0.07 | 0.44 | 15.78 | 15.7 | 16.43 |
2022-09-30 | 15.9 | 0.50 | 3.25 | 15.4 | 15.12 | 15.95 |
2022-09-30 | 15.23 | -0.29 | -1.87 | 15.52 | 15.09 | 16.07 |
2022-09-30 | 15.51 | -0.14 | -0.89 | 15.65 | 15.19 | 15.91 |
2022-09-30 | 15.97 | 0.30 | 1.91 | 15.67 | 14.81 | 16.0 |
2022-09-30 | 15.61 | -0.32 | -2.01 | 15.93 | 15.58 | 16.15 |
2022-09-30 | 16.29 | 0.28 | 1.75 | 16.01 | 15.85 | 16.38 |
2022-09-30 | 15.84 | 0.00 | 0.00 | 15.84 | 15.58 | 16.1 |
2022-09-30 | 15.86 | -0.52 | -3.17 | 16.38 | 15.7 | 16.56 |
2022-09-30 | 16.34 | 0.08 | 0.49 | 16.26 | 16.12 | 16.56 |
2022-09-30 | 16.08 | 0.46 | 2.94 | 15.62 | 15.53 | 16.11 |
2022-09-30 | 15.45 | 0.03 | 0.19 | 15.42 | 15.2 | 15.79 |
2022-09-30 | 15.64 | -0.31 | -1.94 | 15.95 | 15.48 | 16.01 |
2022-09-30 | 15.55 | 0.42 | 2.78 | 15.13 | 15.04 | 15.7 |