Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 15.8 | 0.04 | 0.25 | 15.76 | 15.47 | 15.9 |
| 2022-09-30 | 15.32 | 0.33 | 2.20 | 14.99 | 14.6 | 15.4 |
| 2022-09-30 | 15.15 | -0.34 | -2.19 | 15.49 | 14.96 | 15.59 |
| 2022-09-30 | 15.31 | 0.96 | 6.69 | 14.35 | 14.34 | 15.37 |
| 2022-09-30 | 14.37 | -0.39 | -2.64 | 14.76 | 14.19 | 14.89 |
| 2022-09-30 | 14.87 | 0.60 | 4.20 | 14.27 | 14.24 | 14.88 |
| 2022-09-30 | 14.04 | -0.32 | -2.23 | 14.36 | 13.93 | 14.67 |
| 2022-09-30 | 14.86 | 0.04 | 0.27 | 14.82 | 14.62 | 15.15 |
| 2022-09-30 | 15.01 | 0.53 | 3.66 | 14.48 | 14.45 | 15.12 |
| 2022-09-30 | 14.35 | 0.29 | 2.06 | 14.06 | 13.92 | 14.43 |
| 2022-09-30 | 14.08 | -0.14 | -0.98 | 14.22 | 13.93 | 14.38 |
| 2022-09-30 | 14.21 | 0.27 | 1.94 | 13.94 | 13.89 | 14.44 |
| 2022-09-30 | 13.64 | 0.18 | 1.34 | 13.46 | 13.43 | 14.27 |
| 2022-09-30 | 13.42 | -0.19 | -1.40 | 13.61 | 13.19 | 13.64 |
