Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 27.18 | 0.62 | 2.33 | 26.56 | 26.23 | 27.31 |
| 2022-09-30 | 26.24 | 0.13 | 0.50 | 26.11 | 25.9 | 26.66 |
| 2022-09-30 | 25.23 | -1.34 | -5.04 | 26.57 | 25.12 | 26.78 |
| 2022-09-30 | 26.52 | 0.87 | 3.39 | 25.65 | 25.65 | 26.68 |
| 2022-09-30 | 25.74 | -1.65 | -6.02 | 27.39 | 25.74 | 27.42 |
| 2022-09-30 | 27.22 | 0.16 | 0.59 | 27.06 | 26.15 | 27.44 |
| 2022-09-30 | 27.02 | 0.24 | 0.90 | 26.78 | 26.51 | 27.22 |
| 2022-09-30 | 27.03 | 0.44 | 1.65 | 26.59 | 26.42 | 27.62 |
| 2022-09-30 | 26.77 | -0.40 | -1.47 | 27.17 | 26.5 | 27.39 |
| 2022-09-30 | 27.53 | 0.05 | 0.18 | 27.48 | 27.0 | 27.76 |
| 2022-09-30 | 27.72 | 0.42 | 1.54 | 27.3 | 26.89 | 27.86 |
| 2022-09-30 | 29.53 | 0.66 | 2.29 | 28.87 | 28.42 | 29.63 |
| 2022-09-30 | 29.01 | -0.34 | -1.16 | 29.35 | 28.96 | 29.86 |
