Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 19.05 | -0.09 | -0.47 | 19.14 | 18.93 | 19.51 |
| 2022-09-30 | 19.25 | 0.11 | 0.57 | 19.14 | 18.89 | 19.57 |
| 2022-09-30 | 18.61 | 0.65 | 3.62 | 17.96 | 17.85 | 18.65 |
| 2022-09-30 | 18.18 | -0.50 | -2.68 | 18.68 | 17.54 | 18.71 |
| 2022-09-30 | 18.97 | -0.07 | -0.37 | 19.04 | 18.47 | 19.14 |
| 2022-09-30 | 19.25 | 0.04 | 0.21 | 19.21 | 18.93 | 19.43 |
| 2022-09-30 | 19.51 | 0.11 | 0.57 | 19.4 | 19.18 | 19.96 |
| 2022-09-30 | 19.46 | 0.11 | 0.57 | 19.35 | 19.07 | 19.78 |
| 2022-09-30 | 19.57 | 0.34 | 1.77 | 19.23 | 19.11 | 19.81 |
| 2022-09-30 | 19.26 | -1.38 | -6.69 | 20.64 | 19.0 | 20.66 |
| 2022-09-30 | 20.51 | -0.47 | -2.24 | 20.98 | 20.09 | 21.0 |
| 2022-09-30 | 21.13 | 0.08 | 0.38 | 21.05 | 21.0 | 21.94 |
| 2022-09-30 | 21.29 | 0.09 | 0.42 | 21.2 | 20.75 | 21.53 |
