Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 17.11 | -0.26 | -1.50 | 17.37 | 17.11 | 17.97 |
| 2022-09-30 | 17.33 | -0.34 | -1.92 | 17.67 | 16.44 | 18.2 |
| 2022-09-30 | 17.58 | -0.37 | -2.06 | 17.95 | 17.42 | 18.0 |
| 2022-09-30 | 17.7 | -0.05 | -0.28 | 17.75 | 17.48 | 18.09 |
| 2022-09-30 | 17.64 | -0.56 | -3.08 | 18.2 | 17.57 | 18.49 |
| 2022-09-30 | 18.47 | 0.15 | 0.82 | 18.32 | 17.92 | 18.79 |
| 2022-09-30 | 18.24 | -0.62 | -3.29 | 18.86 | 17.99 | 18.97 |
| 2022-09-30 | 18.75 | 0.57 | 3.14 | 18.18 | 17.72 | 18.89 |
| 2022-09-30 | 18.85 | 0.40 | 2.17 | 18.45 | 18.07 | 19.19 |
| 2022-09-30 | 19.19 | 0.61 | 3.28 | 18.58 | 18.58 | 19.42 |
| 2022-09-30 | 18.65 | -0.35 | -1.84 | 19.0 | 18.56 | 19.22 |
| 2022-09-30 | 18.55 | 0.60 | 3.34 | 17.95 | 17.64 | 18.98 |
| 2022-09-30 | 18.35 | 1.26 | 7.37 | 17.09 | 17.04 | 18.35 |
