Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 17.65 | 0.53 | 3.10 | 17.12 | 17.06 | 18.02 |
| 2022-09-30 | 17.05 | -0.16 | -0.93 | 17.21 | 16.95 | 17.37 |
| 2022-09-30 | 16.55 | -0.25 | -1.49 | 16.8 | 16.19 | 16.84 |
| 2022-09-30 | 16.62 | 0.87 | 5.52 | 15.75 | 15.61 | 16.64 |
| 2022-09-30 | 15.83 | -0.31 | -1.92 | 16.14 | 15.79 | 16.67 |
| 2022-09-30 | 16.44 | 0.07 | 0.43 | 16.37 | 15.61 | 17.04 |
| 2022-09-30 | 16.45 | 0.33 | 2.05 | 16.12 | 15.91 | 16.61 |
| 2022-09-30 | 15.98 | -0.67 | -4.02 | 16.65 | 15.64 | 16.93 |
| 2022-09-30 | 17.09 | 0.53 | 3.20 | 16.56 | 16.54 | 17.17 |
| 2022-09-30 | 16.64 | -0.64 | -3.70 | 17.28 | 16.54 | 17.39 |
| 2022-09-30 | 17.67 | -0.32 | -1.78 | 17.99 | 17.41 | 18.17 |
| 2022-09-30 | 18.5 | 0.42 | 2.32 | 18.08 | 17.64 | 18.74 |
| 2022-09-30 | 18.18 | 0.02 | 0.11 | 18.16 | 17.62 | 18.53 |
