Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 15.47 | -1.00 | -6.07 | 16.47 | 15.45 | 16.51 |
| 2022-09-30 | 18.32 | -0.01 | -0.05 | 18.33 | 18.22 | 18.81 |
| 2022-09-30 | 18.71 | 0.32 | 1.74 | 18.39 | 18.34 | 19.11 |
| 2022-09-30 | 18.39 | 0.03 | 0.16 | 18.36 | 18.11 | 18.52 |
| 2022-09-30 | 18.27 | -0.44 | -2.35 | 18.71 | 17.88 | 18.84 |
| 2022-09-30 | 18.99 | -0.23 | -1.20 | 19.22 | 18.86 | 19.39 |
| 2022-09-30 | 18.76 | -0.69 | -3.55 | 19.45 | 18.64 | 19.7 |
| 2022-09-30 | 19.45 | 0.30 | 1.57 | 19.15 | 19.04 | 19.59 |
| 2022-09-30 | 19.39 | -0.11 | -0.56 | 19.5 | 19.34 | 20.06 |
| 2022-09-30 | 18.97 | -0.58 | -2.97 | 19.55 | 18.6 | 19.56 |
| 2022-09-30 | 18.75 | 0.36 | 1.96 | 18.39 | 18.12 | 18.76 |
| 2022-09-30 | 17.87 | 0.41 | 2.35 | 17.46 | 17.35 | 18.02 |
| 2022-09-30 | 17.0 | 1.05 | 6.58 | 15.95 | 15.91 | 17.0 |
