Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 28.34 | -3.23 | -10.23 | 31.57 | 28.09 | 31.66 |
| 2022-09-30 | 32.14 | 0.93 | 2.98 | 31.21 | 30.9 | 32.66 |
| 2022-09-30 | 30.85 | 0.63 | 2.08 | 30.22 | 29.79 | 30.92 |
| 2022-09-30 | 30.49 | 1.57 | 5.43 | 28.92 | 28.78 | 30.9 |
| 2022-09-30 | 28.15 | 1.71 | 6.47 | 26.44 | 25.61 | 28.17 |
| 2022-09-30 | 27.09 | -2.98 | -9.91 | 30.07 | 27.08 | 30.79 |
| 2022-09-30 | 29.98 | 0.43 | 1.46 | 29.55 | 28.95 | 30.31 |
| 2022-09-30 | 29.28 | 0.05 | 0.17 | 29.23 | 28.62 | 30.72 |
| 2022-09-30 | 30.52 | 0.88 | 2.97 | 29.64 | 29.27 | 31.14 |
| 2022-09-30 | 29.52 | -0.22 | -0.74 | 29.74 | 28.43 | 29.74 |
| 2022-09-30 | 28.96 | -1.53 | -5.02 | 30.49 | 28.92 | 30.84 |
| 2022-09-30 | 30.8 | -1.06 | -3.33 | 31.86 | 30.08 | 32.5 |
| 2022-09-30 | 31.58 | 0.32 | 1.02 | 31.26 | 28.74 | 31.91 |
| 2022-09-30 | 29.94 | 0.10 | 0.34 | 29.84 | 29.21 | 30.13 |
