Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 20.81 | 0.54 | 2.66 | 20.27 | 19.99 | 21.11 |
| 2022-09-30 | 19.42 | -0.74 | -3.67 | 20.16 | 19.15 | 20.34 |
| 2022-09-30 | 20.7 | -0.74 | -3.45 | 21.44 | 20.02 | 21.71 |
| 2022-09-30 | 21.71 | -1.28 | -5.57 | 22.99 | 20.97 | 23.3 |
| 2022-09-30 | 22.03 | -0.43 | -1.91 | 22.46 | 21.82 | 22.72 |
| 2022-09-30 | 22.75 | -2.61 | -10.29 | 25.36 | 22.26 | 25.4 |
| 2022-09-30 | 24.18 | -0.58 | -2.34 | 24.76 | 24.0 | 25.06 |
| 2022-09-30 | 24.52 | -0.93 | -3.65 | 25.45 | 24.52 | 25.72 |
| 2022-09-30 | 25.4 | -0.47 | -1.82 | 25.87 | 25.16 | 25.87 |
| 2022-09-30 | 25.75 | -0.08 | -0.31 | 25.83 | 25.72 | 26.34 |
| 2022-09-30 | 25.78 | -0.17 | -0.66 | 25.95 | 25.55 | 26.07 |
| 2022-09-30 | 26.04 | -0.10 | -0.38 | 26.14 | 25.95 | 26.33 |
| 2022-09-30 | 25.59 | 0.14 | 0.55 | 25.45 | 24.9 | 25.99 |
| 2022-09-30 | 25.44 | 0.11 | 0.43 | 25.33 | 25.16 | 26.28 |
