Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 16.13 | 0.14 | 0.88 | 15.99 | 15.98 | 16.63 |
| 2022-09-30 | 15.93 | -0.53 | -3.22 | 16.46 | 15.83 | 16.88 |
| 2022-09-30 | 15.58 | -0.09 | -0.57 | 15.67 | 15.32 | 15.88 |
| 2022-09-30 | 15.16 | -0.41 | -2.63 | 15.57 | 14.87 | 15.58 |
| 2022-09-30 | 15.64 | 0.22 | 1.43 | 15.42 | 15.29 | 16.26 |
| 2022-09-30 | 15.53 | -0.12 | -0.77 | 15.65 | 15.33 | 15.78 |
| 2022-09-30 | 15.97 | 0.71 | 4.65 | 15.26 | 15.18 | 16.01 |
| 2022-09-30 | 15.24 | -0.41 | -2.62 | 15.65 | 15.16 | 15.65 |
| 2022-09-30 | 15.84 | -0.17 | -1.06 | 16.01 | 15.5 | 16.27 |
| 2022-09-30 | 16.22 | 0.45 | 2.85 | 15.77 | 15.75 | 16.26 |
