REGULATED CRYPTO EXCHANGE
Русский
Español
Eaton
Sell137.50
Spread0.59
Buy138.09

Trade Eaton - ETN stock price

Sell137.50
Spread0.59
Buy138.09
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
Eaton Corporation plc is a Dublin-based power management company. The 1911 founded company offers high-tech energy solutions that help its customers manage electrical, hydraulic, and mechanical power. Eaton divides their operations into the following segments: Electrical Products, Electrical Systems and Services, Hydraulics, Aerospace, and Vehicle. The company’s sales network spans across 175 countries worldwide. An environmentally-friendly company, in 2013 Eaton ranked first in the Climate Disclosure Leadership Index. Eaton trades on the New York Stock Exchange (NYSE) under the ticker 'ETN'.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play Explore platform Show QR
Articles
Solana climbs 13% to hit new yearly high, sparked by Dogwifhat memecoin momentum
Read more
Dogecoin surges $2.8b as SpaceX rocket powers 1st moon landing in 50 years
Read more
Seneca Protocol hacker returns $5.3m from the $6.4m breach
Read more
Aptos surges 18%, development activity reaches 2-month high
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ETN price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 137.5 -2.28 -1.63 139.78 137.34 141.72
2022-09-30 138.95 1.15 0.83 137.8 137.32 139.72
2022-09-30 139.98 4.11 3.02 135.87 135.87 140.24
2022-09-30 137.92 -0.73 -0.53 138.65 136.3 139.27
2022-09-30 140.81 -1.43 -1.01 142.24 140.66 144.74
2022-09-30 142.84 0.06 0.04 142.78 141.07 143.44
2022-09-30 142.26 -1.32 -0.92 143.58 141.56 145.25
2022-09-30 147.33 1.52 1.04 145.81 145.81 148.37
2022-09-30 145.43 1.82 1.27 143.61 143.41 146.0
2022-09-30 142.94 3.27 2.34 139.67 139.27 143.12
2022-09-30 140.96 2.95 2.14 138.01 137.74 141.88
2022-09-30 138.17 1.18 0.86 136.99 135.78 138.37
2022-09-30 137.06 -2.61 -1.87 139.67 136.58 140.43
2022-09-30 138.52 3.62 2.68 134.9 134.76 138.58
2022-09-30 136.32 -2.72 -1.96 139.04 135.81 139.6
2022-09-30 138.92 -2.01 -1.43 140.93 137.84 141.25
2022-09-30 140.47 1.08 0.77 139.39 138.76 141.77
2022-09-30 140.87 -6.48 -4.40 147.35 140.54 147.73
2022-09-30 147.77 1.99 1.37 145.78 145.63 147.8
2022-09-30 145.26 -0.79 -0.54 146.05 144.63 146.44
Go help.dzengi.com