Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.28 | -0.03 | -0.48 | 6.31 | 6.23 | 6.32 |
| 2022-09-30 | 6.29 | 0.02 | 0.32 | 6.27 | 6.22 | 6.42 |
| 2022-09-30 | 6.4 | 0.00 | 0.00 | 6.4 | 6.08 | 6.42 |
| 2022-09-30 | 6.34 | 0.10 | 1.60 | 6.24 | 6.24 | 6.53 |
| 2022-09-30 | 6.28 | -0.10 | -1.57 | 6.38 | 6.24 | 6.45 |
| 2022-09-30 | 6.44 | 0.20 | 3.21 | 6.24 | 6.24 | 6.45 |
| 2022-09-30 | 6.33 | 0.38 | 6.39 | 5.95 | 5.95 | 6.43 |
| 2022-09-30 | 6.03 | 0.27 | 4.69 | 5.76 | 5.76 | 6.06 |
| 2022-09-30 | 5.67 | -0.02 | -0.35 | 5.69 | 5.58 | 5.94 |
| 2022-09-30 | 5.74 | 0.20 | 3.61 | 5.54 | 5.54 | 5.77 |
| 2022-09-30 | 5.6 | 0.07 | 1.27 | 5.53 | 5.48 | 5.67 |
| 2022-09-30 | 5.51 | -0.40 | -6.77 | 5.91 | 5.48 | 5.96 |
| 2022-09-30 | 5.96 | 0.20 | 3.47 | 5.76 | 5.76 | 6.03 |
| 2022-09-30 | 5.81 | 0.00 | 0.00 | 5.81 | 5.78 | 6.03 |
