Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.27 | 0.03 | 0.57 | 5.24 | 5.21 | 5.36 |
| 2022-09-30 | 5.33 | 0.18 | 3.50 | 5.15 | 5.14 | 5.33 |
| 2022-09-30 | 5.29 | 0.06 | 1.15 | 5.23 | 5.23 | 5.39 |
| 2022-09-30 | 5.42 | 0.18 | 3.44 | 5.24 | 5.24 | 5.49 |
| 2022-09-30 | 5.24 | 0.05 | 0.96 | 5.19 | 5.16 | 5.33 |
| 2022-09-30 | 5.2 | 0.07 | 1.36 | 5.13 | 5.12 | 5.24 |
| 2022-09-30 | 5.12 | 0.20 | 4.07 | 4.92 | 4.89 | 5.25 |
| 2022-09-30 | 4.9 | 0.01 | 0.20 | 4.89 | 4.8 | 4.96 |
| 2022-09-30 | 4.92 | 0.14 | 2.93 | 4.78 | 4.78 | 4.99 |
| 2022-09-30 | 4.85 | 0.18 | 3.85 | 4.67 | 4.6 | 4.88 |
| 2022-09-30 | 4.77 | 0.08 | 1.71 | 4.69 | 4.69 | 4.86 |
| 2022-09-30 | 4.81 | 0.18 | 3.89 | 4.63 | 4.54 | 4.81 |
| 2022-09-30 | 4.64 | -0.06 | -1.28 | 4.7 | 4.47 | 4.7 |
| 2022-09-30 | 4.71 | 0.01 | 0.21 | 4.7 | 4.65 | 4.83 |
