Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.8 | -0.14 | -2.36 | 5.94 | 5.79 | 5.99 |
| 2022-09-30 | 5.98 | 0.05 | 0.84 | 5.93 | 5.92 | 6.08 |
| 2022-09-30 | 5.97 | 0.03 | 0.51 | 5.94 | 5.94 | 6.1 |
| 2022-09-30 | 6.03 | 0.23 | 3.97 | 5.8 | 5.64 | 6.09 |
| 2022-09-30 | 5.87 | 0.04 | 0.69 | 5.83 | 5.76 | 5.99 |
| 2022-09-30 | 5.8 | 0.06 | 1.05 | 5.74 | 5.63 | 5.82 |
| 2022-09-30 | 5.76 | 0.31 | 5.69 | 5.45 | 5.45 | 5.77 |
| 2022-09-30 | 5.49 | -0.06 | -1.08 | 5.55 | 5.44 | 5.58 |
| 2022-09-30 | 5.59 | 0.05 | 0.90 | 5.54 | 5.45 | 5.71 |
| 2022-09-30 | 5.49 | -0.04 | -0.72 | 5.53 | 5.41 | 5.58 |
| 2022-09-30 | 5.56 | -0.08 | -1.42 | 5.64 | 5.5 | 5.67 |
| 2022-09-30 | 5.66 | -0.10 | -1.74 | 5.76 | 5.65 | 5.83 |
