Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.16 | -0.04 | -0.95 | 4.2 | 4.15 | 4.2 |
| 2022-09-30 | 4.24 | -0.03 | -0.70 | 4.27 | 4.23 | 4.3 |
| 2022-09-30 | 4.26 | 0.12 | 2.90 | 4.14 | 4.14 | 4.27 |
| 2022-09-30 | 4.11 | -0.03 | -0.72 | 4.14 | 4.07 | 4.2 |
| 2022-09-30 | 4.2 | -0.02 | -0.47 | 4.22 | 4.2 | 4.28 |
| 2022-09-30 | 4.17 | -0.06 | -1.42 | 4.23 | 4.16 | 4.39 |
| 2022-09-30 | 4.08 | -0.05 | -1.21 | 4.13 | 4.04 | 4.16 |
| 2022-09-30 | 4.07 | 0.03 | 0.74 | 4.04 | 4.02 | 4.15 |
| 2022-09-30 | 4.14 | -0.01 | -0.24 | 4.15 | 4.07 | 4.25 |
| 2022-09-30 | 4.09 | -0.03 | -0.73 | 4.12 | 4.06 | 4.18 |
| 2022-09-30 | 4.23 | -0.01 | -0.24 | 4.24 | 4.21 | 4.26 |
