Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.67 | 0.01 | 0.27 | 3.66 | 3.58 | 3.68 |
| 2022-09-30 | 3.65 | -0.11 | -2.93 | 3.76 | 3.64 | 3.8 |
| 2022-09-30 | 3.82 | 0.08 | 2.14 | 3.74 | 3.73 | 3.85 |
| 2022-09-30 | 3.73 | -0.05 | -1.32 | 3.78 | 3.71 | 3.8 |
| 2022-09-30 | 3.74 | -0.16 | -4.10 | 3.9 | 3.72 | 3.9 |
| 2022-09-30 | 3.92 | -0.04 | -1.01 | 3.96 | 3.9 | 4.05 |
| 2022-09-30 | 3.89 | 0.01 | 0.26 | 3.88 | 3.88 | 4.03 |
| 2022-09-30 | 3.92 | 0.05 | 1.29 | 3.87 | 3.79 | 3.93 |
| 2022-09-30 | 3.91 | -0.06 | -1.51 | 3.97 | 3.86 | 4.04 |
| 2022-09-30 | 3.98 | -0.01 | -0.25 | 3.99 | 3.93 | 4.05 |
| 2022-09-30 | 3.95 | 0.37 | 10.34 | 3.58 | 3.52 | 3.95 |
| 2022-09-30 | 3.55 | -0.03 | -0.84 | 3.58 | 3.39 | 3.62 |
| 2022-09-30 | 3.65 | -0.10 | -2.67 | 3.75 | 3.65 | 3.8 |
| 2022-09-30 | 3.74 | 0.05 | 1.36 | 3.69 | 3.67 | 3.77 |
| 2022-09-30 | 3.67 | -0.11 | -2.91 | 3.78 | 3.66 | 3.8 |
| 2022-09-30 | 3.8 | 0.01 | 0.26 | 3.79 | 3.76 | 3.86 |
| 2022-09-30 | 3.8 | -0.07 | -1.81 | 3.87 | 3.76 | 3.91 |
| 2022-09-30 | 3.88 | -0.03 | -0.77 | 3.91 | 3.86 | 3.96 |
| 2022-09-30 | 3.94 | -0.07 | -1.75 | 4.01 | 3.92 | 4.05 |
| 2022-09-30 | 4.04 | -0.02 | -0.49 | 4.06 | 4.01 | 4.07 |
