Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.03 | 0.03 | 0.75 | 4.0 | 3.98 | 4.07 |
| 2022-09-30 | 3.82 | -0.05 | -1.29 | 3.87 | 3.79 | 4.02 |
| 2022-09-30 | 3.91 | -0.04 | -1.01 | 3.95 | 3.8 | 3.95 |
| 2022-09-30 | 4.01 | 0.07 | 1.78 | 3.94 | 3.94 | 4.08 |
| 2022-09-30 | 3.97 | -0.17 | -4.11 | 4.14 | 3.92 | 4.18 |
| 2022-09-30 | 4.17 | 0.04 | 0.97 | 4.13 | 4.1 | 4.2 |
| 2022-09-30 | 4.04 | 0.07 | 1.76 | 3.97 | 3.87 | 4.07 |
| 2022-09-30 | 3.89 | -0.23 | -5.58 | 4.12 | 3.81 | 4.13 |
| 2022-09-30 | 4.22 | -0.05 | -1.17 | 4.27 | 4.2 | 4.3 |
| 2022-09-30 | 4.24 | -0.06 | -1.40 | 4.3 | 4.2 | 4.34 |
| 2022-09-30 | 4.45 | -0.10 | -2.20 | 4.55 | 4.41 | 4.57 |
| 2022-09-30 | 4.51 | -0.16 | -3.43 | 4.67 | 4.49 | 4.77 |
| 2022-09-30 | 4.58 | 0.00 | 0.00 | 4.58 | 4.55 | 4.65 |
| 2022-09-30 | 4.59 | -0.13 | -2.75 | 4.72 | 4.57 | 4.78 |
