Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.64 | -0.06 | -1.28 | 4.7 | 4.47 | 4.7 |
| 2022-09-30 | 4.71 | 0.01 | 0.21 | 4.7 | 4.65 | 4.83 |
| 2022-09-30 | 4.73 | 0.10 | 2.16 | 4.63 | 4.63 | 4.86 |
| 2022-09-30 | 4.59 | 0.06 | 1.32 | 4.53 | 4.47 | 4.63 |
| 2022-09-30 | 4.55 | 0.04 | 0.89 | 4.51 | 4.42 | 4.59 |
| 2022-09-30 | 4.57 | 0.02 | 0.44 | 4.55 | 4.44 | 4.59 |
| 2022-09-30 | 4.6 | 0.04 | 0.88 | 4.56 | 4.48 | 4.64 |
| 2022-09-30 | 4.57 | -0.06 | -1.30 | 4.63 | 4.52 | 4.67 |
| 2022-09-30 | 4.62 | 0.24 | 5.48 | 4.38 | 4.38 | 4.68 |
| 2022-09-30 | 4.35 | -0.02 | -0.46 | 4.37 | 4.3 | 4.46 |
| 2022-09-30 | 4.34 | 0.06 | 1.40 | 4.28 | 4.26 | 4.46 |
| 2022-09-30 | 4.27 | 0.35 | 8.93 | 3.92 | 3.92 | 4.32 |
| 2022-09-30 | 3.96 | 0.00 | 0.00 | 3.96 | 3.94 | 4.09 |
| 2022-09-30 | 3.97 | 0.05 | 1.28 | 3.92 | 3.85 | 4.04 |
