Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.95 | -0.10 | -1.98 | 5.05 | 4.87 | 5.09 |
| 2022-09-30 | 4.75 | 0.22 | 4.86 | 4.53 | 4.34 | 4.8 |
| 2022-09-30 | 4.85 | 0.09 | 1.89 | 4.76 | 4.7 | 4.9 |
| 2022-09-30 | 4.87 | -0.28 | -5.44 | 5.15 | 4.7 | 5.18 |
| 2022-09-30 | 5.05 | -0.10 | -1.94 | 5.15 | 5.01 | 5.28 |
| 2022-09-30 | 5.19 | -0.13 | -2.44 | 5.32 | 5.16 | 5.35 |
| 2022-09-30 | 5.35 | -0.35 | -6.14 | 5.7 | 5.26 | 5.7 |
| 2022-09-30 | 5.83 | -0.27 | -4.43 | 6.1 | 5.79 | 6.26 |
| 2022-09-30 | 6.13 | 0.08 | 1.32 | 6.05 | 6.04 | 6.36 |
| 2022-09-30 | 6.1 | 0.12 | 2.01 | 5.98 | 5.92 | 6.14 |
| 2022-09-30 | 5.93 | -0.14 | -2.31 | 6.07 | 5.86 | 6.14 |
| 2022-09-30 | 6.06 | -0.10 | -1.62 | 6.16 | 6.0 | 6.16 |
