Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.6 | 0.07 | 1.27 | 5.53 | 5.52 | 5.67 |
| 2022-09-30 | 5.51 | -0.40 | -6.77 | 5.91 | 5.48 | 5.96 |
| 2022-09-30 | 5.96 | 0.20 | 3.47 | 5.76 | 5.76 | 6.03 |
| 2022-09-30 | 5.81 | 0.00 | 0.00 | 5.81 | 5.78 | 6.03 |
| 2022-09-30 | 5.86 | -0.08 | -1.35 | 5.94 | 5.82 | 5.98 |
| 2022-09-30 | 6.01 | -0.13 | -2.12 | 6.14 | 5.97 | 6.15 |
| 2022-09-30 | 6.11 | 0.04 | 0.66 | 6.07 | 5.99 | 6.18 |
| 2022-09-30 | 6.09 | 0.25 | 4.28 | 5.84 | 5.84 | 6.11 |
| 2022-09-30 | 5.82 | 0.38 | 6.99 | 5.44 | 5.44 | 5.86 |
| 2022-09-30 | 5.46 | -0.13 | -2.33 | 5.59 | 5.45 | 5.66 |
| 2022-09-30 | 5.56 | 0.04 | 0.72 | 5.52 | 5.42 | 5.65 |
| 2022-09-30 | 5.48 | -0.13 | -2.32 | 5.61 | 5.41 | 5.61 |
| 2022-09-30 | 5.56 | -0.04 | -0.71 | 5.6 | 5.49 | 5.71 |
| 2022-09-30 | 5.66 | -0.10 | -1.74 | 5.76 | 5.6 | 5.89 |
