Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.17 | 0.12 | 2.38 | 5.05 | 5.01 | 5.23 |
| 2022-09-30 | 5.06 | -0.09 | -1.75 | 5.15 | 5.06 | 5.22 |
| 2022-09-30 | 5.07 | -0.05 | -0.98 | 5.12 | 5.07 | 5.17 |
| 2022-09-30 | 5.09 | -0.19 | -3.60 | 5.28 | 5.08 | 5.35 |
| 2022-09-30 | 5.31 | -0.02 | -0.38 | 5.33 | 5.13 | 5.33 |
| 2022-09-30 | 5.31 | -0.11 | -2.03 | 5.42 | 5.29 | 5.49 |
| 2022-09-30 | 5.47 | 0.11 | 2.05 | 5.36 | 5.36 | 5.58 |
| 2022-09-30 | 5.36 | 0.09 | 1.71 | 5.27 | 5.23 | 5.47 |
| 2022-09-30 | 5.29 | -0.01 | -0.19 | 5.3 | 5.23 | 5.4 |
| 2022-09-30 | 5.35 | 0.21 | 4.09 | 5.14 | 5.1 | 5.35 |
| 2022-09-30 | 5.2 | 0.13 | 2.56 | 5.07 | 5.07 | 5.25 |
| 2022-09-30 | 5.15 | 0.09 | 1.78 | 5.06 | 4.93 | 5.18 |
| 2022-09-30 | 5.08 | 0.12 | 2.42 | 4.96 | 4.96 | 5.25 |
| 2022-09-30 | 5.0 | -0.02 | -0.40 | 5.02 | 4.88 | 5.12 |
| 2022-09-30 | 5.1 | -0.11 | -2.11 | 5.21 | 4.96 | 5.23 |
