Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.35 | 0.08 | 2.45 | 3.27 | 3.27 | 3.37 |
| 2022-09-30 | 3.29 | 0.10 | 3.13 | 3.19 | 3.18 | 3.33 |
| 2022-09-30 | 3.17 | -0.04 | -1.25 | 3.21 | 3.17 | 3.26 |
| 2022-09-30 | 3.16 | 0.10 | 3.27 | 3.06 | 3.05 | 3.19 |
| 2022-09-30 | 3.06 | 0.05 | 1.66 | 3.01 | 3.01 | 3.07 |
| 2022-09-30 | 3.01 | -0.06 | -1.95 | 3.07 | 2.98 | 3.08 |
| 2022-09-30 | 3.07 | 0.05 | 1.66 | 3.02 | 3.02 | 3.12 |
| 2022-09-30 | 3.04 | 0.00 | 0.00 | 3.04 | 3.02 | 3.08 |
| 2022-09-30 | 3.02 | -0.04 | -1.31 | 3.06 | 3.01 | 3.08 |
| 2022-09-30 | 3.04 | 0.13 | 4.47 | 2.91 | 2.88 | 3.07 |
| 2022-09-30 | 2.89 | -0.12 | -3.99 | 3.01 | 2.89 | 3.05 |
| 2022-09-30 | 2.98 | 0.08 | 2.76 | 2.9 | 2.89 | 3.02 |
| 2022-09-30 | 2.97 | -0.05 | -1.66 | 3.02 | 2.94 | 3.09 |
| 2022-09-30 | 3.01 | -0.08 | -2.59 | 3.09 | 2.95 | 3.1 |
| 2022-09-30 | 3.12 | 0.03 | 0.97 | 3.09 | 3.07 | 3.25 |
| 2022-09-30 | 3.04 | -0.11 | -3.49 | 3.15 | 2.93 | 3.21 |
| 2022-09-30 | 3.11 | -0.66 | -17.51 | 3.77 | 3.02 | 3.8 |
| 2022-09-30 | 3.75 | 0.28 | 8.07 | 3.47 | 3.4 | 3.75 |
| 2022-09-30 | 3.33 | 0.08 | 2.46 | 3.25 | 3.25 | 3.37 |
| 2022-09-30 | 3.29 | -0.11 | -3.24 | 3.4 | 3.18 | 3.47 |
