Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.15 | -0.04 | -0.95 | 4.19 | 4.15 | 4.2 |
| 2022-09-30 | 4.22 | -0.04 | -0.94 | 4.26 | 4.18 | 4.27 |
| 2022-09-30 | 4.24 | -0.07 | -1.62 | 4.31 | 4.22 | 4.31 |
| 2022-09-30 | 4.37 | 0.13 | 3.07 | 4.24 | 4.21 | 4.41 |
| 2022-09-30 | 4.31 | 0.04 | 0.94 | 4.27 | 4.22 | 4.39 |
| 2022-09-30 | 4.11 | 0.10 | 2.49 | 4.01 | 3.97 | 4.16 |
| 2022-09-30 | 4.02 | 0.00 | 0.00 | 4.02 | 3.98 | 4.03 |
| 2022-09-30 | 4.09 | 0.15 | 3.81 | 3.94 | 3.94 | 4.09 |
| 2022-09-30 | 3.92 | -0.01 | -0.25 | 3.93 | 3.85 | 3.98 |
| 2022-09-30 | 4.01 | 0.08 | 2.04 | 3.93 | 3.93 | 4.02 |
| 2022-09-30 | 3.92 | -0.11 | -2.73 | 4.03 | 3.89 | 4.05 |
| 2022-09-30 | 4.02 | -0.02 | -0.50 | 4.04 | 3.97 | 4.04 |
| 2022-09-30 | 4.07 | 0.06 | 1.50 | 4.01 | 3.96 | 4.1 |
