Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.1 | -0.10 | -1.61 | 6.2 | 6.1 | 6.25 |
| 2022-09-30 | 6.15 | 0.03 | 0.49 | 6.12 | 6.11 | 6.27 |
| 2022-09-30 | 6.26 | -0.05 | -0.79 | 6.31 | 6.23 | 6.4 |
| 2022-09-30 | 6.29 | 0.02 | 0.32 | 6.27 | 6.22 | 6.42 |
| 2022-09-30 | 6.4 | 0.00 | 0.00 | 6.4 | 6.08 | 6.42 |
| 2022-09-30 | 6.34 | 0.10 | 1.60 | 6.24 | 6.24 | 6.53 |
| 2022-09-30 | 6.28 | -0.10 | -1.57 | 6.38 | 6.24 | 6.45 |
| 2022-09-30 | 6.44 | 0.20 | 3.21 | 6.24 | 6.24 | 6.45 |
| 2022-09-30 | 6.33 | 0.38 | 6.39 | 5.95 | 5.95 | 6.43 |
| 2022-09-30 | 6.03 | 0.27 | 4.69 | 5.76 | 5.76 | 6.06 |
| 2022-09-30 | 5.67 | -0.02 | -0.35 | 5.69 | 5.58 | 5.94 |
