REGULATED CRYPTO EXCHANGE
Русский
Español
BP - USD
Sell28.05
Spread0.15
Buy28.20

Trade BP PLC - USD - BP stock price

Sell28.05
Spread0.15
Buy28.20
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
Incorporated in 1909, BP (formerly known as British Petroleum) is a world-known, multinational oil and gas company. It operates in all areas of oil and gas industry, from exploration and production to refining and distribution. Today, the company provides fuel for the transportation industry, energy for heat and light, lubricants for engines, and other petrochemical products. The company operates in two main segments: Upstream and Downstream. The Upstream section is responsible for the exploration of natural gas and oil, further processing and transportation, while Downstream specialises in the global manufacturing of fuels and petrochemicals.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play Explore platform Show QR
Articles
Riot Platforms Bitcoin mining output surged by 19% in 2023: report
Read more
Memecoins thrive in bull market as BONK, SHIB lead daily gains
Read more
Circle partners with Overdare to bring programmable USDC wallets to metaverse
Read more
EU picks Frankfurt headquarters for new anti-money laundering authority
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BP price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 28.05 -0.21 -0.74 28.26 28.04 28.39
2022-09-30 28.49 0.95 3.45 27.54 27.46 28.56
2022-09-30 27.49 -0.24 -0.87 27.73 27.32 27.97
2022-09-30 27.19 -0.52 -1.88 27.71 27.14 28.11
2022-09-30 28.01 -0.93 -3.21 28.94 27.87 29.02
2022-09-30 30.72 -0.49 -1.57 31.21 30.71 31.34
2022-09-30 30.46 -0.79 -2.53 31.25 30.45 31.29
2022-09-30 30.93 -0.17 -0.55 31.1 30.77 31.11
2022-09-30 30.83 0.60 1.98 30.23 30.22 30.85
2022-09-30 30.93 -0.29 -0.93 31.22 30.63 31.23
2022-09-30 31.42 0.10 0.32 31.32 31.27 31.59
2022-09-30 32.0 0.04 0.13 31.96 31.75 32.29
2022-09-30 31.69 0.01 0.03 31.68 31.54 32.07
2022-09-30 32.04 -0.03 -0.09 32.07 31.88 32.34
2022-09-30 31.61 0.25 0.80 31.36 31.26 31.65
2022-09-30 30.6 0.24 0.79 30.36 30.28 30.72
2022-09-30 30.59 0.22 0.72 30.37 30.13 30.62
2022-09-30 31.07 -0.41 -1.30 31.48 30.95 31.53
2022-09-30 31.05 -0.51 -1.62 31.56 30.94 31.64
2022-09-30 30.52 0.09 0.30 30.43 30.12 30.63
Go help.dzengi.com