REGULATED CRYPTO EXCHANGE
Русский
Español
Apache
Sell33.38
Spread0.18
Buy33.56

Trade Apache - APA stock price

Sell33.38
Spread0.18
Buy33.56
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
Founded in 1954, Apache Corporation (APA) is an international natural gas and petroleum production and exploration company. Headquartered in Houston, Texas, in 2015 the company produced 195,000 barrels of oil equivalent daily. The company specializes in the development and production of crude oil, natural gas and NGLs. With exploration interests in four countries, including the USA, Canada, the United Kingdom and Egypt, the company also pursues the interest in other territories. Traded on the NYSE, Apache Corporation is included in the S&P 500 component.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play Explore platform Show QR
Articles
Telegram limits its TON holdings at 10% after channel owner rewards rollout
Read more
SUN.io forges alliance with HTX DAO, promises surge in liquidity
Read more
Let’s focus on real-world assets, not Bitcoin price | Opinion
Read more
Strike launches Bitcoin payment services in seven African nations
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

APA price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 33.38 -0.54 -1.59 33.92 33.33 34.58
2022-09-30 34.52 1.99 6.12 32.53 32.14 35.17
2022-09-30 32.59 0.67 2.10 31.92 31.88 33.32
2022-09-30 31.53 -1.26 -3.84 32.79 31.53 33.66
2022-09-30 32.93 -2.49 -7.03 35.42 32.04 35.83
2022-09-30 38.41 0.00 0.00 38.41 36.79 39.45
2022-09-30 37.92 -1.99 -4.99 39.91 37.92 40.55
2022-09-30 39.32 -0.77 -1.92 40.09 38.8 40.62
2022-09-30 40.16 0.55 1.39 39.61 38.76 40.82
2022-09-30 40.37 -0.48 -1.18 40.85 38.98 41.5
2022-09-30 40.41 -2.06 -4.85 42.47 40.41 42.91
2022-09-30 42.44 4.40 11.57 38.04 38.04 43.39
2022-09-30 38.81 -1.26 -3.14 40.07 38.48 40.67
2022-09-30 39.96 1.72 4.50 38.24 38.07 40.67
2022-09-30 37.91 0.33 0.88 37.58 37.2 38.19
2022-09-30 36.69 0.13 0.36 36.56 36.02 37.5
2022-09-30 36.53 -0.89 -2.38 37.42 35.93 37.96
2022-09-30 37.84 -1.75 -4.42 39.59 37.55 39.59
2022-09-30 38.76 0.16 0.41 38.6 38.22 39.84
2022-09-30 37.67 -1.04 -2.69 38.71 36.71 38.71
Go help.dzengi.com