REGULATED CRYPTO EXCHANGE
Русский
Español
Amphenol
Sell71.68
Spread0.21
Buy71.89

Trade Amphenol - APH stock price

Sell71.68
Spread0.21
Buy71.89
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
Started in 1932, Amphenol (APH) is an American producer of fibre optic, electronic connectors, interconnect systems, flat-ribbon and coaxial cables. The company serves information processing and communications markets, military electronics, aerospace industry, automotive, etc. The company's head office is based in Wallingford, Connecticut and Amphenol has business operations in 60 countries. The company's shares are quoted on the New York Stock Exchange (NYSE) and constitute the S&P 500 index.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play Explore platform Show QR
Articles
Bitcoin will settle at $55k before setting new all-time high, Novogratz says
Read more
Grayscale continues Bitcoin sell-off on Coinbase with $175m transfer
Read more
Ethereum price targets $4k as investors transfer $2.1B to long-term storage
Read more
FLR surges 19% on early investor pledge to reinvest into ecosystem
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

APH price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 71.68 -0.61 -0.84 72.29 71.68 73.82
2022-09-30 72.07 -0.35 -0.48 72.42 71.42 72.48
2022-09-30 73.09 1.71 2.40 71.38 71.38 73.15
2022-09-30 72.65 0.55 0.76 72.1 71.37 72.9
2022-09-30 72.81 -0.63 -0.86 73.44 72.74 74.07
2022-09-30 73.84 -0.12 -0.16 73.96 73.14 74.32
2022-09-30 74.12 -0.52 -0.70 74.64 73.86 75.35
2022-09-30 76.32 0.36 0.47 75.96 75.51 76.34
2022-09-30 75.84 0.97 1.30 74.87 74.87 76.22
2022-09-30 74.82 1.29 1.75 73.53 73.29 74.85
2022-09-30 74.15 1.43 1.97 72.72 72.71 74.43
2022-09-30 72.74 0.03 0.04 72.71 71.97 73.33
2022-09-30 72.5 -1.56 -2.11 74.06 72.14 74.65
2022-09-30 73.38 0.47 0.64 72.91 72.15 73.45
2022-09-30 73.45 -0.65 -0.88 74.1 73.4 74.49
2022-09-30 74.09 -0.64 -0.86 74.73 73.71 75.02
2022-09-30 74.68 -0.05 -0.07 74.73 74.05 75.47
2022-09-30 75.41 -2.60 -3.33 78.01 75.31 78.31
2022-09-30 78.29 1.11 1.44 77.18 77.15 78.32
2022-09-30 76.98 -0.19 -0.25 77.17 76.84 77.49
Go help.dzengi.com