By using the Dzengi.com website, you agree to the use of cookies.
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 0.000000000247 | 0.000000000001 | 0.41 | 0.000000000246 | 0.000000000246 | 0.000000000250 |
2022-09-30 | 0.000000000246 | 0.000000000001 | 0.41 | 0.000000000245 | 0.000000000244 | 0.000000000248 |
2022-09-30 | 0.000000000246 | -0.000000000007 | -2.77 | 0.000000000253 | 0.000000000242 | 0.000000000254 |
2022-09-30 | 0.000000000253 | -0.000000000001 | -0.39 | 0.000000000254 | 0.000000000252 | 0.000000000259 |
2022-09-30 | 0.000000000255 | -0.000000000002 | -0.78 | 0.000000000257 | 0.000000000250 | 0.000000000260 |
2022-09-30 | 0.000000000256 | -0.000000000007 | -2.66 | 0.000000000263 | 0.000000000255 | 0.000000000265 |
2022-09-30 | 0.000000000264 | -0.000000000001 | -0.38 | 0.000000000265 | 0.000000000255 | 0.000000000267 |
2022-09-30 | 0.000000000266 | 0.000000000003 | 1.14 | 0.000000000263 | 0.000000000260 | 0.000000000273 |
2022-09-30 | 0.000000000263 | -0.000000000005 | -1.87 | 0.000000000268 | 0.000000000260 | 0.000000000272 |
2022-09-30 | 0.000000000268 | -0.000000000019 | -6.62 | 0.000000000287 | 0.000000000256 | 0.000000000289 |
2022-09-30 | 0.000000000287 | -0.000000000006 | -2.05 | 0.000000000293 | 0.000000000286 | 0.000000000298 |
2022-09-30 | 0.000000000294 | 0.000000000000 | 0.00 | 0.000000000294 | 0.000000000291 | 0.000000000306 |
2022-09-30 | 0.000000000294 | 0.000000000008 | 2.80 | 0.000000000286 | 0.000000000280 | 0.000000000295 |
2022-09-30 | 0.000000000287 | 0.000000000001 | 0.35 | 0.000000000286 | 0.000000000281 | 0.000000000289 |
2022-09-30 | 0.000000000285 | 0.000000000004 | 1.42 | 0.000000000281 | 0.000000000281 | 0.000000000292 |
2022-09-30 | 0.000000000281 | 0.000000000002 | 0.72 | 0.000000000279 | 0.000000000274 | 0.000000000283 |
2022-09-30 | 0.000000000279 | -0.000000000002 | -0.71 | 0.000000000281 | 0.000000000278 | 0.000000000285 |
2022-09-30 | 0.000000000281 | 0.000000000003 | 1.08 | 0.000000000278 | 0.000000000276 | 0.000000000284 |
2022-09-30 | 0.000000000278 | -0.000000000003 | -1.07 | 0.000000000281 | 0.000000000277 | 0.000000000286 |
2022-09-30 | 0.000000000282 | 0.000000000008 | 2.92 | 0.000000000274 | 0.000000000267 | 0.000000000295 |