Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.66e-10 | 0.000000000000 | 0.00 | 3.66e-10 | 3.65e-10 | 3.67e-10 |
| 2022-09-30 | 3.66e-10 | -0.000000000003 | -0.81 | 3.69e-10 | 3.62e-10 | 3.71e-10 |
| 2022-09-30 | 3.7e-10 | -0.000000000002 | -0.54 | 3.72e-10 | 3.66e-10 | 3.74e-10 |
| 2022-09-30 | 3.73e-10 | -0.000000000009 | -2.36 | 3.82e-10 | 3.64e-10 | 3.86e-10 |
| 2022-09-30 | 3.78e-10 | 0.000000000008 | 2.16 | 3.7e-10 | 3.61e-10 | 3.87e-10 |
| 2022-09-30 | 3.69e-10 | 0.000000000003 | 0.82 | 3.66e-10 | 3.64e-10 | 3.91e-10 |
| 2022-09-30 | 3.67e-10 | 0.000000000007 | 1.94 | 3.6e-10 | 3.51e-10 | 3.85e-10 |
| 2022-09-30 | 3.6e-10 | -0.000000000006 | -1.64 | 3.66e-10 | 3.59e-10 | 3.68e-10 |
| 2022-09-30 | 3.66e-10 | 0.000000000001 | 0.27 | 3.65e-10 | 3.65e-10 | 3.7e-10 |
| 2022-09-30 | 3.65e-10 | -0.000000000004 | -1.08 | 3.69e-10 | 3.6e-10 | 3.7e-10 |
| 2022-09-30 | 3.69e-10 | 0.000000000004 | 1.10 | 3.65e-10 | 3.64e-10 | 3.73e-10 |
| 2022-09-30 | 3.65e-10 | -0.000000000001 | -0.27 | 3.66e-10 | 3.59e-10 | 3.67e-10 |
| 2022-09-30 | 3.65e-10 | -0.000000000009 | -2.41 | 3.74e-10 | 3.64e-10 | 3.76e-10 |
| 2022-09-30 | 3.74e-10 | -0.000000000008 | -2.09 | 3.82e-10 | 3.73e-10 | 3.9e-10 |
| 2022-09-30 | 3.82e-10 | -0.000000000006 | -1.55 | 3.88e-10 | 3.8e-10 | 3.9e-10 |
| 2022-09-30 | 3.89e-10 | 0.000000000004 | 1.04 | 3.85e-10 | 3.84e-10 | 4.05e-10 |
| 2022-09-30 | 3.85e-10 | 0.000000000001 | 0.26 | 3.84e-10 | 3.8e-10 | 3.92e-10 |
| 2022-09-30 | 3.83e-10 | -0.000000000001 | -0.26 | 3.84e-10 | 3.72e-10 | 3.92e-10 |
| 2022-09-30 | 3.85e-10 | 0.000000000021 | 5.77 | 3.64e-10 | 3.57e-10 | 3.88e-10 |
| 2022-09-30 | 3.65e-10 | -0.000000000009 | -2.41 | 3.74e-10 | 3.59e-10 | 3.85e-10 |
