KNC is a cryptocurrency that powers KyberNetwork. KyberNetwork is a new system protocol which allows the exchange and conversion of digital assets. KNC is an Ethereum token used to pay fees on the Kyber network, a protocol that aims to make exchanging digital assets and cryptocurrencies simple and efficient. Сatch up on the recent KNC price in USD.cx by following the KNC to USD.cx charts at Dzengi.com
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.4491 | 0.0008 | 0.18 | 0.4483 | 0.446 | 0.4523 |
| 2022-09-30 | 0.4482 | 0.0138 | 3.18 | 0.4344 | 0.4195 | 0.4577 |
| 2022-09-30 | 0.4343 | 0.0119 | 2.82 | 0.4224 | 0.4164 | 0.4381 |
| 2022-09-30 | 0.4227 | -0.0073 | -1.70 | 0.43 | 0.4154 | 0.4307 |
| 2022-09-30 | 0.4301 | -0.0122 | -2.76 | 0.4423 | 0.4269 | 0.4458 |
| 2022-09-30 | 0.4422 | 0.0028 | 0.64 | 0.4394 | 0.4346 | 0.4436 |
| 2022-09-30 | 0.4395 | 0.0064 | 1.48 | 0.4331 | 0.4277 | 0.4411 |
| 2022-09-30 | 0.433 | 0.0053 | 1.24 | 0.4277 | 0.427 | 0.4389 |
| 2022-09-30 | 0.4276 | -0.0106 | -2.42 | 0.4382 | 0.4177 | 0.4382 |
| 2022-09-30 | 0.4383 | 0.0010 | 0.23 | 0.4373 | 0.4299 | 0.4435 |
| 2022-09-30 | 0.4372 | 0.0242 | 5.86 | 0.413 | 0.4123 | 0.4437 |
| 2022-09-30 | 0.4129 | 0.0047 | 1.15 | 0.4082 | 0.4056 | 0.4186 |
| 2022-09-30 | 0.4082 | -0.0004 | -0.10 | 0.4086 | 0.4041 | 0.4176 |
| 2022-09-30 | 0.4086 | -0.0139 | -3.29 | 0.4225 | 0.4021 | 0.4345 |
| 2022-09-30 | 0.4224 | -0.0158 | -3.61 | 0.4382 | 0.4188 | 0.4399 |
| 2022-09-30 | 0.4382 | 0.0161 | 3.81 | 0.4221 | 0.4025 | 0.4422 |
| 2022-09-30 | 0.4222 | -0.0154 | -3.52 | 0.4376 | 0.4214 | 0.4496 |
| 2022-09-30 | 0.4376 | 0.0208 | 4.99 | 0.4168 | 0.4135 | 0.4421 |
| 2022-09-30 | 0.4169 | -0.0125 | -2.91 | 0.4294 | 0.4129 | 0.4349 |
| 2022-09-30 | 0.4296 | -0.0078 | -1.78 | 0.4374 | 0.4253 | 0.4408 |
