Trade KNC to US Dollar - KNC/USD chart

0.1022
+0.00%

KNC is a cryptocurrency that powers KyberNetwork. KyberNetwork is a new system protocol which allows the exchange and conversion of digital assets. KNC is an Ethereum token used to pay fees on the Kyber network, a protocol that aims to make exchanging digital assets and cryptocurrencies simple and efficient. Сatch up on the recent KNC price in USD.cy by following the KNC to USD.cy charts at Dzengi.com

KNC/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.1012 -0.0002 -0.20 0.1014 0.1012 0.1014
2022-09-30 0.1015 -0.0004 -0.39 0.1019 0.1012 0.1024
2022-09-30 0.1019 0.0004 0.39 0.1015 0.1014 0.103
2022-09-30 0.1014 -0.0012 -1.17 0.1026 0.1014 0.1031
2022-09-30 0.1026 -0.0004 -0.39 0.103 0.1019 0.1036
2022-09-30 0.103 0.0005 0.49 0.1025 0.1007 0.1043
2022-09-30 0.1023 -0.0003 -0.29 0.1026 0.102 0.1038
2022-09-30 0.1026 -0.0006 -0.58 0.1032 0.1019 0.1044
2022-09-30 0.1031 -0.0006 -0.58 0.1037 0.1022 0.1048
2022-09-30 0.1037 0.0011 1.07 0.1026 0.1023 0.1055
2022-09-30 0.1025 -0.0027 -2.57 0.1052 0.1007 0.1061
2022-09-30 0.1051 -0.0010 -0.94 0.1061 0.1042 0.1062
2022-09-30 0.106 -0.0051 -4.59 0.1111 0.1051 0.1111
2022-09-30 0.1111 -0.0002 -0.18 0.1113 0.1103 0.1121
2022-09-30 0.1114 0.0021 1.92 0.1093 0.1092 0.1116
2022-09-30 0.1093 -0.0010 -0.91 0.1103 0.1089 0.1118
2022-09-30 0.1103 -0.0007 -0.63 0.111 0.1095 0.1114
2022-09-30 0.1111 0.0007 0.63 0.1104 0.1083 0.1115
2022-09-30 0.1104 0.0019 1.75 0.1085 0.108 0.116
2022-09-30 0.1085 -0.0010 -0.91 0.1095 0.105 0.1216

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks