Trade KNC to US Dollar - KNC/USD chart

0.1028
-0.02%

KNC is a cryptocurrency that powers KyberNetwork. KyberNetwork is a new system protocol which allows the exchange and conversion of digital assets. KNC is an Ethereum token used to pay fees on the Kyber network, a protocol that aims to make exchanging digital assets and cryptocurrencies simple and efficient. Сatch up on the recent KNC price in USD.cy by following the KNC to USD.cy charts at Dzengi.com

KNC/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.1036 -0.0004 -0.38 0.104 0.102 0.1044
2022-09-30 0.1038 0.0019 1.86 0.1019 0.0992 0.1046
2022-09-30 0.102 -0.0002 -0.20 0.1022 0.1 0.1035
2022-09-30 0.1024 0.0006 0.59 0.1018 0.1007 0.1058
2022-09-30 0.1016 -0.0015 -1.45 0.1031 0.1 0.1039
2022-09-30 0.1031 0.0029 2.89 0.1002 0.0993 0.1054
2022-09-30 0.0999 -0.0040 -3.85 0.1039 0.0981 0.105
2022-09-30 0.1039 -0.0018 -1.70 0.1057 0.1028 0.1066
2022-09-30 0.1057 0.0015 1.44 0.1042 0.103 0.1074
2022-09-30 0.1038 -0.0083 -7.40 0.1121 0.1025 0.1131
2022-09-30 0.1117 0.0004 0.36 0.1113 0.1078 0.1144
2022-09-30 0.1113 -0.0020 -1.77 0.1133 0.1099 0.1137
2022-09-30 0.1136 -0.0064 -5.33 0.12 0.1122 0.12
2022-09-30 0.1199 -0.0030 -2.44 0.1229 0.1193 0.1246
2022-09-30 0.1231 0.0036 3.01 0.1195 0.1183 0.1235
2022-09-30 0.1199 0.0096 8.70 0.1103 0.1064 0.1215
2022-09-30 0.1106 -0.0065 -5.55 0.1171 0.1106 0.1201
2022-09-30 0.1169 -0.0026 -2.18 0.1195 0.1164 0.1204
2022-09-30 0.1195 0.0002 0.17 0.1193 0.1164 0.1197
2022-09-30 0.1193 -0.0007 -0.58 0.12 0.1181 0.1206

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Dzengi Exchange
Trade BTC & tokenized stocks