Trade KNC to US Dollar - KNC/USD chart

0.1142
-0.03%

KNC is a cryptocurrency that powers KyberNetwork. KyberNetwork is a new system protocol which allows the exchange and conversion of digital assets. KNC is an Ethereum token used to pay fees on the Kyber network, a protocol that aims to make exchanging digital assets and cryptocurrencies simple and efficient. Сatch up on the recent KNC price in USD.cy by following the KNC to USD.cy charts at Dzengi.com

KNC/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.1154 -0.0005 -0.43 0.1159 0.1154 0.1176
2022-09-30 0.1161 0.0018 1.57 0.1143 0.1122 0.1161
2022-09-30 0.1142 0.0016 1.42 0.1126 0.1101 0.1143
2022-09-30 0.1127 -0.0027 -2.34 0.1154 0.1113 0.1179
2022-09-30 0.1155 -0.0036 -3.02 0.1191 0.1142 0.1191
2022-09-30 0.1192 0.0037 3.20 0.1155 0.1099 0.1205
2022-09-30 0.1157 -0.0029 -2.45 0.1186 0.1145 0.1235
2022-09-30 0.1183 0.0100 9.23 0.1083 0.1079 0.1195
2022-09-30 0.1082 0.0030 2.85 0.1052 0.1046 0.1083
2022-09-30 0.1049 0.0057 5.75 0.0992 0.0992 0.1057
2022-09-30 0.0993 -0.0009 -0.90 0.1002 0.0981 0.1004
2022-09-30 0.1002 0.0003 0.30 0.0999 0.0982 0.101
2022-09-30 0.1001 -0.0001 -0.10 0.1002 0.0989 0.1008
2022-09-30 0.1 0.0007 0.70 0.0993 0.0986 0.1007
2022-09-30 0.0993 -0.0003 -0.30 0.0996 0.0986 0.1004
2022-09-30 0.0995 -0.0007 -0.70 0.1002 0.0986 0.101
2022-09-30 0.1 -0.0019 -1.86 0.1019 0.0987 0.1026
2022-09-30 0.1018 -0.0013 -1.26 0.1031 0.1008 0.1043
2022-09-30 0.1031 -0.0016 -1.53 0.1047 0.1028 0.1062
2022-09-30 0.1047 0.0013 1.26 0.1034 0.1028 0.1079

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks