1INCH/USD

Trade 1inch to US Dollar - 1INCH/USD chart

15m

30m

History

Daily change

Min.: 0.17 Max.: 0.181

Trader sentiment (on leverage)

99%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Exclusive with 1inch co-founder: Are DEX aggregators the future of DeFi?

“A misguided rush to regulate” — 1inch CCO blasts IRS over DeFi crackdown as Senate overturns rule

First hacked, then recovered, now missing again — The $20 million Bitfinex mystery

10 reasons why traders are switching to Toobit in 2025

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

1INCH/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.175	0.003	1.74	0.172	0.17	0.175
2022-09-30	0.173	0.001	0.58	0.172	0.172	0.179
2022-09-30	0.173	-0.001	-0.57	0.174	0.168	0.175
2022-09-30	0.174	0.004	2.35	0.17	0.17	0.174
2022-09-30	0.169	0.004	2.42	0.165	0.164	0.171
2022-09-30	0.165	0.002	1.23	0.163	0.162	0.168
2022-09-30	0.163	-0.002	-1.21	0.165	0.16	0.169
2022-09-30	0.164	-0.005	-2.96	0.169	0.163	0.172
2022-09-30	0.168	-0.001	-0.59	0.169	0.168	0.175
2022-09-30	0.169	-0.008	-4.52	0.177	0.167	0.178
2022-09-30	0.177	0.007	4.12	0.17	0.167	0.178
2022-09-30	0.169	0.004	2.42	0.165	0.164	0.173
2022-09-30	0.165	-0.006	-3.51	0.171	0.158	0.172
2022-09-30	0.172	0.019	12.42	0.153	0.148	0.174
2022-09-30	0.153	-0.008	-4.97	0.161	0.152	0.166
2022-09-30	0.161	-0.001	-0.62	0.162	0.147	0.169
2022-09-30	0.162	-0.021	-11.48	0.183	0.158	0.183
2022-09-30	0.183	-0.002	-1.08	0.185	0.18	0.187
2022-09-30	0.186	0.001	0.54	0.185	0.177	0.187
2022-09-30	0.185	0.005	2.78	0.18	0.176	0.187