1INCH/USD

Trade 1inch to US Dollar - 1INCH/USD chart

15m

30m

History

Daily change

Min.: 0.187 Max.: 0.197

Market info

Trading hours (UTC)

ETH/HUF Ethereum / Forint	696820.600.00%	Trade
LINK/USD LINK/USD	13.59563-0.04%	Trade
CAKE/BTC PancakeSwap to Bitcoin	0.00002210.00%	Trade
BTC/SGD Bitcoin / Singapore Dollar	114246.220.00%	Trade
WBTC/USDT Wrapped Bitcoin to Tether	85054.250.00%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

“A misguided rush to regulate” — 1inch CCO blasts IRS over DeFi crackdown as Senate overturns rule

First hacked, then recovered, now missing again — The $20 million Bitfinex mystery

Coinbase stock drops 30% last quarter, hits FTX collapse lows

UK trade bodies urge government to prioritize crypto and blockchain policy

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

1INCH/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.192	-0.002	-1.03	0.194	0.19	0.195
2022-09-30	0.195	0.009	4.84	0.186	0.185	0.197
2022-09-30	0.186	-0.001	-0.53	0.187	0.181	0.189
2022-09-30	0.187	-0.001	-0.53	0.188	0.185	0.193
2022-09-30	0.188	-0.009	-4.57	0.197	0.186	0.199
2022-09-30	0.197	-0.013	-6.19	0.21	0.192	0.213
2022-09-30	0.211	-0.001	-0.47	0.212	0.208	0.216
2022-09-30	0.212	-0.002	-0.93	0.214	0.209	0.219
2022-09-30	0.215	0.001	0.47	0.214	0.211	0.217
2022-09-30	0.215	0.006	2.87	0.209	0.205	0.216
2022-09-30	0.209	0.001	0.48	0.208	0.205	0.211
2022-09-30	0.208	0.005	2.46	0.203	0.203	0.21
2022-09-30	0.203	-0.004	-1.93	0.207	0.2	0.207
2022-09-30	0.206	-0.005	-2.37	0.211	0.202	0.212
2022-09-30	0.211	0.007	3.43	0.204	0.202	0.212
2022-09-30	0.204	0.001	0.49	0.203	0.195	0.204
2022-09-30	0.204	0.008	4.08	0.196	0.195	0.208
2022-09-30	0.196	-0.007	-3.45	0.203	0.195	0.204
2022-09-30	0.204	0.006	3.03	0.198	0.196	0.204
2022-09-30	0.198	0.005	2.59	0.193	0.193	0.201