1INCH/USD

Trade 1inch to US Dollar - 1INCH/USD chart

15m

30m

History

Daily change

Min.: 0.198 Max.: 0.202

Trader sentiment (on leverage)

99%

Market info

Trading hours (UTC)

FTM/USDT FTM to USDT	0.715820.00%	Trade
WBTC/USDT Wrapped Bitcoin to Tether	104846.950.00%	Trade
QNT/USD Quant to US Dollar	93.22+0.03%	Trade
LRC/BTC Loopring to Bitcoin	0.00000061-0.02%	Trade
AAVE/USD AAVE to US Dollar	184.268+0.00%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Ondo price tests breakout zone as tokenized RWA market value crosses $29B

1inch integrates Solana for direct cross-chain swaps without bridges

Solana’s rally shows early strength — can technical setups push it toward $200 and beyond?

Exclusive with 1inch co-founder: Are DEX aggregators the future of DeFi?

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

1INCH/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.199	-0.001	-0.50	0.2	0.199	0.202
2022-09-30	0.199	-0.001	-0.50	0.2	0.196	0.205
2022-09-30	0.2	0.011	5.82	0.189	0.188	0.21
2022-09-30	0.189	0.001	0.53	0.188	0.184	0.192
2022-09-30	0.188	-0.006	-3.09	0.194	0.184	0.198
2022-09-30	0.194	0.012	6.59	0.182	0.18	0.198
2022-09-30	0.181	-0.004	-2.16	0.185	0.181	0.201
2022-09-30	0.185	0.014	8.19	0.171	0.167	0.185
2022-09-30	0.17	-0.002	-1.16	0.172	0.156	0.175
2022-09-30	0.171	-0.013	-7.07	0.184	0.168	0.186
2022-09-30	0.184	-0.003	-1.60	0.187	0.177	0.189
2022-09-30	0.188	0.006	3.30	0.182	0.176	0.196
2022-09-30	0.182	-0.004	-2.15	0.186	0.18	0.202
2022-09-30	0.185	-0.003	-1.60	0.188	0.178	0.197
2022-09-30	0.187	0.008	4.47	0.179	0.179	0.194
2022-09-30	0.179	-0.019	-9.60	0.198	0.177	0.212
2022-09-30	0.199	-0.010	-4.78	0.209	0.196	0.22
2022-09-30	0.209	0.007	3.47	0.202	0.201	0.215
2022-09-30	0.202	-0.021	-9.42	0.223	0.201	0.225
2022-09-30	0.222	0.000	0.00	0.222	0.205	0.227