Tokenized 1inch to US Dollar - 1INCH/USD pair

1INCH/USD

15m

30m

History

Daily change

Min.: 0.092 Max.: 0.097

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Ondo price tests breakout zone as tokenized RWA market value crosses $29B

1inch integrates Solana for direct cross-chain swaps without bridges

Solana’s rally shows early strength — can technical setups push it toward $200 and beyond?

Exclusive with 1inch co-founder: Are DEX aggregators the future of DeFi?

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

1INCH/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.095	0.001	1.06	0.094	0.094	0.095
2022-09-30	0.095	-0.001	-1.04	0.096	0.092	0.096
2022-09-30	0.096	0.009	10.34	0.087	0.086	0.099
2022-09-30	0.087	-0.001	-1.14	0.088	0.084	0.088
2022-09-30	0.087	-0.004	-4.40	0.091	0.086	0.091
2022-09-30	0.09	-0.002	-2.17	0.092	0.089	0.093
2022-09-30	0.092	-0.001	-1.08	0.093	0.092	0.094
2022-09-30	0.093	0.001	1.09	0.092	0.089	0.093
2022-09-30	0.091	-0.001	-1.09	0.092	0.089	0.093
2022-09-30	0.091	-0.003	-3.19	0.094	0.09	0.096
2022-09-30	0.094	-0.001	-1.05	0.095	0.093	0.095
2022-09-30	0.095	0.000	0.00	0.095	0.092	0.095
2022-09-30	0.094	-0.005	-5.05	0.099	0.093	0.099
2022-09-30	0.099	0.002	2.06	0.097	0.095	0.1
2022-09-30	0.096	0.004	4.35	0.092	0.09	0.097
2022-09-30	0.092	0.000	0.00	0.092	0.09	0.095
2022-09-30	0.092	-0.002	-2.13	0.094	0.09	0.097
2022-09-30	0.094	-0.004	-4.08	0.098	0.093	0.098
2022-09-30	0.097	0.000	0.00	0.097	0.093	0.099
2022-09-30	0.097	-0.002	-2.02	0.099	0.096	0.099