1INCH/USD

Trade 1inch to US Dollar - 1INCH/USD chart

15m

30m

History

Daily change

Min.: 0.242 Max.: 0.253

Trader sentiment (on leverage)

97%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

1inch integrates Solana for direct cross-chain swaps without bridges

Solana’s rally shows early strength — can technical setups push it toward $200 and beyond?

Exclusive with 1inch co-founder: Are DEX aggregators the future of DeFi?

“A misguided rush to regulate” — 1inch CCO blasts IRS over DeFi crackdown as Senate overturns rule

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

1INCH/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.25	-0.003	-1.19	0.253	0.249	0.253
2022-09-30	0.252	0.003	1.20	0.249	0.246	0.253
2022-09-30	0.248	0.000	0.00	0.248	0.245	0.252
2022-09-30	0.248	0.012	5.08	0.236	0.235	0.25
2022-09-30	0.237	-0.022	-8.49	0.259	0.234	0.264
2022-09-30	0.259	-0.007	-2.63	0.266	0.252	0.27
2022-09-30	0.265	-0.006	-2.21	0.271	0.262	0.271
2022-09-30	0.27	0.024	9.76	0.246	0.236	0.272
2022-09-30	0.246	-0.011	-4.28	0.257	0.245	0.26
2022-09-30	0.258	0.018	7.50	0.24	0.239	0.26
2022-09-30	0.24	-0.009	-3.61	0.249	0.235	0.255
2022-09-30	0.248	-0.008	-3.13	0.256	0.242	0.257
2022-09-30	0.257	0.000	0.00	0.257	0.254	0.263
2022-09-30	0.256	0.005	1.99	0.251	0.25	0.257
2022-09-30	0.251	-0.001	-0.40	0.252	0.245	0.26
2022-09-30	0.252	-0.024	-8.70	0.276	0.244	0.282
2022-09-30	0.276	0.004	1.47	0.272	0.267	0.279
2022-09-30	0.272	0.015	5.84	0.257	0.257	0.274
2022-09-30	0.258	-0.021	-7.53	0.279	0.255	0.283
2022-09-30	0.28	-0.014	-4.76	0.294	0.276	0.296