1INCH/USD

Trade 1inch to US Dollar - 1INCH/USD chart

15m

30m

History

Daily change

Min.: 0.26 Max.: 0.27

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

First hacked, then recovered, now missing again — The $20 million Bitfinex mystery

Bitcoin investing expands in Costa Rica with new BN Fondos ETF

TRX price eyes 85% surge as Tron meme coins rebound

Kraken and Crypto.com to launch proprietary stablecoins in 2025

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

1INCH/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.264	0.003	1.15	0.261	0.261	0.264
2022-09-30	0.262	-0.006	-2.24	0.268	0.256	0.274
2022-09-30	0.267	0.002	0.75	0.265	0.261	0.27
2022-09-30	0.265	0.001	0.38	0.264	0.26	0.267
2022-09-30	0.264	-0.006	-2.22	0.27	0.256	0.271
2022-09-30	0.27	0.002	0.75	0.268	0.262	0.275
2022-09-30	0.268	0.002	0.75	0.266	0.264	0.274
2022-09-30	0.267	-0.002	-0.74	0.269	0.265	0.276
2022-09-30	0.27	-0.002	-0.74	0.272	0.267	0.277
2022-09-30	0.272	0.000	0.00	0.272	0.266	0.277
2022-09-30	0.272	0.010	3.82	0.262	0.254	0.275
2022-09-30	0.262	-0.002	-0.76	0.264	0.257	0.273
2022-09-30	0.265	0.007	2.71	0.258	0.25	0.267
2022-09-30	0.258	0.000	0.00	0.258	0.249	0.264
2022-09-30	0.258	0.009	3.61	0.249	0.246	0.259
2022-09-30	0.25	-0.002	-0.79	0.252	0.243	0.263
2022-09-30	0.252	-0.005	-1.95	0.257	0.247	0.262
2022-09-30	0.257	-0.002	-0.77	0.259	0.253	0.265
2022-09-30	0.26	-0.013	-4.76	0.273	0.25	0.275
2022-09-30	0.273	0.009	3.41	0.264	0.203	0.278