1INCH/USD

Trade 1inch to US Dollar - 1INCH/USD chart

15m

30m

History

Daily change

Min.: 0.309 Max.: 0.331

Trader sentiment (on leverage)

95%

Market info

Trading hours (UTC)

PAXG/USD PAXG to US Dollar	2678.53+0.01%	Trade
BNB/USD Binancecoin to US Dollar	611.30+0.00%	Trade
SAND/USDT SAND to USDT	0.335390.00%	Trade
XLM/USD Stellar to US Dollar	0.24488-0.01%	Trade
BTC/CZK Bitcoin / Czech Koruna	2350526.600.00%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

First hacked, then recovered, now missing again — The $20 million Bitfinex mystery

Coinbase to delist trading of WBTC in December

Report: Trump eyes Tether custodian Lutnick for Commerce Chief

Whale buying spree pushed Bitcoin to $92k; can it reach $100k before December?

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

1INCH/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.32	-0.002	-0.62	0.322	0.318	0.323
2022-09-30	0.32	-0.015	-4.48	0.335	0.312	0.335
2022-09-30	0.336	0.003	0.90	0.333	0.327	0.367
2022-09-30	0.332	0.033	11.04	0.299	0.297	0.336
2022-09-30	0.299	-0.016	-5.08	0.315	0.293	0.318
2022-09-30	0.316	0.029	10.10	0.287	0.285	0.32
2022-09-30	0.286	0.014	5.15	0.272	0.264	0.287
2022-09-30	0.273	-0.014	-4.88	0.287	0.268	0.294
2022-09-30	0.288	-0.014	-4.64	0.302	0.275	0.307
2022-09-30	0.303	-0.004	-1.30	0.307	0.281	0.318
2022-09-30	0.307	0.021	7.34	0.286	0.283	0.307
2022-09-30	0.286	0.012	4.38	0.274	0.27	0.299
2022-09-30	0.275	0.010	3.77	0.265	0.261	0.275
2022-09-30	0.265	0.003	1.15	0.262	0.257	0.266
2022-09-30	0.261	-0.001	-0.38	0.262	0.255	0.273
2022-09-30	0.262	0.028	11.97	0.234	0.234	0.264
2022-09-30	0.234	0.008	3.54	0.226	0.225	0.237
2022-09-30	0.226	-0.004	-1.74	0.23	0.221	0.233
2022-09-30	0.229	-0.009	-3.78	0.238	0.222	0.239
2022-09-30	0.239	-0.003	-1.24	0.242	0.236	0.246