1INCH/USD

Trade 1inch to US Dollar - 1INCH/USD chart

15m

30m

History

Daily change

Min.: 0.173 Max.: 0.177

Market info

Trading hours (UTC)

REP/USD Augur to US Dollar	1.0622-0.05%	Trade
MELANIA/USD Melania Trump to US Dollar	0.11572-0.01%	Trade
AXS/BTC AXS to BTC	0.0000150+0.02%	Trade
USDC/USD USDC to US Dollar	1.00090.00%	Trade
LTC/BTC Litecoin / Bitcoin	0.00093879+0.01%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Ondo price tests breakout zone as tokenized RWA market value crosses $29B

1inch integrates Solana for direct cross-chain swaps without bridges

Solana’s rally shows early strength — can technical setups push it toward $200 and beyond?

Exclusive with 1inch co-founder: Are DEX aggregators the future of DeFi?

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

1INCH/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.174	-0.002	-1.14	0.176	0.173	0.177
2022-09-30	0.176	-0.001	-0.56	0.177	0.175	0.181
2022-09-30	0.177	-0.009	-4.84	0.186	0.175	0.187
2022-09-30	0.185	0.003	1.65	0.182	0.179	0.187
2022-09-30	0.182	-0.005	-2.67	0.187	0.177	0.192
2022-09-30	0.187	-0.010	-5.08	0.197	0.182	0.198
2022-09-30	0.196	-0.006	-2.97	0.202	0.192	0.205
2022-09-30	0.202	0.015	8.02	0.187	0.185	0.202
2022-09-30	0.187	0.001	0.54	0.186	0.175	0.189
2022-09-30	0.186	-0.009	-4.62	0.195	0.186	0.196
2022-09-30	0.196	-0.004	-2.00	0.2	0.194	0.202
2022-09-30	0.199	-0.001	-0.50	0.2	0.196	0.205
2022-09-30	0.2	0.011	5.82	0.189	0.188	0.21
2022-09-30	0.189	0.001	0.53	0.188	0.184	0.192
2022-09-30	0.188	-0.006	-3.09	0.194	0.184	0.198
2022-09-30	0.194	0.012	6.59	0.182	0.18	0.198
2022-09-30	0.181	-0.004	-2.16	0.185	0.181	0.201
2022-09-30	0.185	0.014	8.19	0.171	0.167	0.185
2022-09-30	0.17	-0.002	-1.16	0.172	0.156	0.175
2022-09-30	0.171	-0.013	-7.07	0.184	0.168	0.186