1INCH/USD

Trade 1inch to US Dollar - 1INCH/USD chart

15m

30m

History

Daily change

Min.: 0.2 Max.: 0.202

Trader sentiment (on leverage)

97%

Market info

Trading hours (UTC)

ETH/EUR Ethereum to Euro	2920.11-0.01%	Trade
XRP/BYN Ripple to Belarusian Ruble	6.8176-0.00%	Trade
CAKE/USD PancakeSwap to US Dollar	2.5019-0.00%	Trade
AXS/BTC AXS to BTC	0.0000146-0.01%	Trade
ETC/USD Ethereum Classic to US Dollar	16.304+0.01%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Ondo price tests breakout zone as tokenized RWA market value crosses $29B

1inch integrates Solana for direct cross-chain swaps without bridges

Solana’s rally shows early strength — can technical setups push it toward $200 and beyond?

Exclusive with 1inch co-founder: Are DEX aggregators the future of DeFi?

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

1INCH/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.209	-0.002	-0.95	0.211	0.204	0.212
2022-09-30	0.21	0.022	11.70	0.188	0.183	0.218
2022-09-30	0.189	0.000	0.00	0.189	0.171	0.229
2022-09-30	0.19	0.045	31.03	0.145	0.137	0.195
2022-09-30	0.144	-0.006	-4.00	0.15	0.136	0.154
2022-09-30	0.151	-0.020	-11.70	0.171	0.147	0.172
2022-09-30	0.172	0.002	1.18	0.17	0.164	0.172
2022-09-30	0.169	0.009	5.63	0.16	0.16	0.17
2022-09-30	0.161	0.002	1.26	0.159	0.157	0.162
2022-09-30	0.159	-0.012	-7.02	0.171	0.155	0.173
2022-09-30	0.17	-0.003	-1.73	0.173	0.164	0.174
2022-09-30	0.172	-0.006	-3.37	0.178	0.17	0.181
2022-09-30	0.178	-0.005	-2.73	0.183	0.177	0.186
2022-09-30	0.182	0.005	2.82	0.177	0.174	0.183
2022-09-30	0.177	-0.001	-0.56	0.178	0.174	0.179
2022-09-30	0.179	0.007	4.07	0.172	0.172	0.179
2022-09-30	0.173	0.006	3.59	0.167	0.166	0.176
2022-09-30	0.167	-0.003	-1.76	0.17	0.162	0.172
2022-09-30	0.17	-0.006	-3.41	0.176	0.17	0.183
2022-09-30	0.177	0.004	2.31	0.173	0.171	0.18