1INCH/USD

Trade 1inch to US Dollar - 1INCH/USD chart

15m

30m

History

Daily change

Min.: 0.28 Max.: 0.315

Trader sentiment (on leverage)

29%

71%

Market info

Trading hours (UTC)

MEW/USD MEW to US Dollar	0.003086-0.06%	Trade
CRV/USDT Curve DAO to Tether	0.62280.00%	Trade
USDC/USD USDC to US Dollar	1.00250.00%	Trade
SUSHI/USD SUSHI to US Dollar	0.7033-0.04%	Trade
SHIB/USD Shiba Inu to US Dollar	0.000013370.00%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Solana’s rally shows early strength — can technical setups push it toward $200 and beyond?

Exclusive with 1inch co-founder: Are DEX aggregators the future of DeFi?

“A misguided rush to regulate” — 1inch CCO blasts IRS over DeFi crackdown as Senate overturns rule

First hacked, then recovered, now missing again — The $20 million Bitfinex mystery

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

1INCH/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.282	-0.011	-3.75	0.293	0.28	0.293
2022-09-30	0.294	0.061	26.18	0.233	0.233	0.321
2022-09-30	0.233	0.023	10.95	0.21	0.209	0.236
2022-09-30	0.211	0.007	3.43	0.204	0.199	0.212
2022-09-30	0.204	0.014	7.37	0.19	0.187	0.207
2022-09-30	0.19	0.001	0.53	0.189	0.186	0.194
2022-09-30	0.188	0.010	5.62	0.178	0.177	0.19
2022-09-30	0.179	0.007	4.07	0.172	0.169	0.18
2022-09-30	0.172	-0.009	-4.97	0.181	0.17	0.181
2022-09-30	0.18	0.000	0.00	0.18	0.179	0.188
2022-09-30	0.18	0.014	8.43	0.166	0.165	0.183
2022-09-30	0.167	-0.011	-6.18	0.178	0.165	0.178
2022-09-30	0.177	-0.008	-4.32	0.185	0.174	0.185
2022-09-30	0.184	0.006	3.37	0.178	0.175	0.186
2022-09-30	0.178	0.002	1.14	0.176	0.174	0.179
2022-09-30	0.176	0.003	1.73	0.173	0.171	0.177
2022-09-30	0.173	-0.006	-3.35	0.179	0.172	0.183
2022-09-30	0.179	-0.003	-1.65	0.182	0.178	0.182
2022-09-30	0.182	0.001	0.55	0.181	0.178	0.183
2022-09-30	0.18	0.014	8.43	0.166	0.164	0.181