REGULATED CRYPTO EXCHANGE
Русский
Español
1INCH/USD
Sell0.366
Spread0.002
Buy0.368

Trade 1inch to US Dollar - 1INCH/USD chart

Sell0.366
Spread0.002
Buy0.368
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play Explore platform Show QR
Articles
Bitcoin will settle at $55k before setting new all-time high, Novogratz says
Read more
Hong Kong’s largest futures Bitcoin ETF surges 500% in AUM
Read more
Bitcoin hits $60k for first time since November 2021
Read more
Binance to launch Toncoin perpetual contract amid market hype
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

1INCH/USD price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 0.366 -0.003 -0.81 0.369 0.363 0.37
2022-09-30 0.368 -0.011 -2.90 0.379 0.366 0.384
2022-09-30 0.378 -0.012 -3.08 0.39 0.378 0.402
2022-09-30 0.389 0.003 0.78 0.386 0.378 0.392
2022-09-30 0.386 0.005 1.31 0.381 0.379 0.392
2022-09-30 0.382 0.014 3.80 0.368 0.364 0.386
2022-09-30 0.368 0.005 1.38 0.363 0.349 0.373
2022-09-30 0.365 -0.027 -6.89 0.392 0.359 0.395
2022-09-30 0.393 -0.026 -6.21 0.419 0.378 0.426
2022-09-30 0.42 -0.003 -0.71 0.423 0.406 0.428
2022-09-30 0.424 -0.012 -2.75 0.436 0.423 0.444
2022-09-30 0.437 0.011 2.58 0.426 0.408 0.44
2022-09-30 0.426 -0.005 -1.16 0.431 0.422 0.44
2022-09-30 0.431 0.000 0.00 0.431 0.412 0.437
2022-09-30 0.433 -0.008 -1.81 0.441 0.426 0.454
2022-09-30 0.441 0.004 0.92 0.437 0.427 0.444
2022-09-30 0.438 0.011 2.58 0.427 0.424 0.443
2022-09-30 0.427 -0.013 -2.95 0.44 0.42 0.442
2022-09-30 0.441 0.027 6.52 0.414 0.404 0.445
2022-09-30 0.413 0.008 1.98 0.405 0.375 0.436
Go help.dzengi.com