Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 0.259 | 0.001 | 0.39 | 0.258 | 0.256 | 0.26 |
2022-09-30 | 0.257 | 0.002 | 0.78 | 0.255 | 0.245 | 0.259 |
2022-09-30 | 0.255 | 0.007 | 2.82 | 0.248 | 0.248 | 0.257 |
2022-09-30 | 0.249 | 0.004 | 1.63 | 0.245 | 0.24 | 0.25 |
2022-09-30 | 0.246 | -0.027 | -9.89 | 0.273 | 0.238 | 0.275 |
2022-09-30 | 0.273 | 0.011 | 4.20 | 0.262 | 0.261 | 0.276 |
2022-09-30 | 0.263 | -0.012 | -4.36 | 0.275 | 0.254 | 0.279 |
2022-09-30 | 0.274 | -0.002 | -0.72 | 0.276 | 0.268 | 0.282 |
2022-09-30 | 0.277 | -0.012 | -4.15 | 0.289 | 0.272 | 0.29 |
2022-09-30 | 0.29 | 0.019 | 7.01 | 0.271 | 0.267 | 0.296 |
2022-09-30 | 0.271 | 0.002 | 0.74 | 0.269 | 0.267 | 0.274 |
2022-09-30 | 0.269 | 0.009 | 3.46 | 0.26 | 0.258 | 0.27 |
2022-09-30 | 0.26 | -0.008 | -2.99 | 0.268 | 0.255 | 0.271 |
2022-09-30 | 0.269 | -0.007 | -2.54 | 0.276 | 0.263 | 0.28 |
2022-09-30 | 0.276 | 0.006 | 2.22 | 0.27 | 0.256 | 0.276 |
2022-09-30 | 0.27 | 0.015 | 5.88 | 0.255 | 0.252 | 0.272 |
2022-09-30 | 0.255 | -0.003 | -1.16 | 0.258 | 0.249 | 0.261 |
2022-09-30 | 0.258 | 0.001 | 0.39 | 0.257 | 0.255 | 0.262 |
2022-09-30 | 0.257 | 0.010 | 4.05 | 0.247 | 0.245 | 0.258 |
2022-09-30 | 0.246 | -0.001 | -0.40 | 0.247 | 0.238 | 0.251 |