1INCH/USD

Trade 1inch to US Dollar - 1INCH/USD chart

15m

30m

History

Daily change

Min.: 0.335 Max.: 0.351

Trader sentiment (on leverage)

99%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

First hacked, then recovered, now missing again — The $20 million Bitfinex mystery

Gate Ventures invests $20m in BNB Incubation Alliance

Crypto ‘Godfather’ and LA deputy plead guilty to extortion, tax crimes

TRUMP token crashes by 55% after Melania Trump’s meme coin launch

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

1INCH/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.342	-0.004	-1.16	0.346	0.342	0.348
2022-09-30	0.346	0.009	2.67	0.337	0.326	0.356
2022-09-30	0.338	0.004	1.20	0.334	0.323	0.364
2022-09-30	0.334	-0.036	-9.73	0.37	0.327	0.378
2022-09-30	0.371	-0.026	-6.55	0.397	0.363	0.401
2022-09-30	0.396	0.017	4.49	0.379	0.379	0.401
2022-09-30	0.379	-0.010	-2.57	0.389	0.371	0.39
2022-09-30	0.389	0.017	4.57	0.372	0.36	0.39
2022-09-30	0.373	0.012	3.32	0.361	0.355	0.375
2022-09-30	0.362	-0.015	-3.98	0.377	0.338	0.385
2022-09-30	0.376	-0.008	-2.08	0.384	0.371	0.391
2022-09-30	0.384	-0.006	-1.54	0.39	0.379	0.395
2022-09-30	0.39	0.005	1.30	0.385	0.375	0.392
2022-09-30	0.385	0.005	1.32	0.38	0.372	0.391
2022-09-30	0.381	-0.009	-2.31	0.39	0.362	0.394
2022-09-30	0.39	-0.045	-10.34	0.435	0.388	0.437
2022-09-30	0.435	0.006	1.40	0.429	0.421	0.443
2022-09-30	0.429	0.005	1.18	0.424	0.415	0.434
2022-09-30	0.424	0.002	0.47	0.422	0.415	0.429
2022-09-30	0.421	0.021	5.25	0.4	0.393	0.426