1INCH/USD

Trade 1inch to US Dollar - 1INCH/USD chart

15m

30m

History

Daily change

Min.: 0.251 Max.: 0.259

Trader sentiment (on leverage)

97%

Market info

Trading hours (UTC)

PONKE/USD PONKE to US Dollar	0.10754+0.03%	Trade
WBTC/USD WBTC to US Dollar	117487.70+0.00%	Trade
TWT/BTC TWT to BTC	0.00000673020.00%	Trade
CHZ/USD socios.com Chiliz to US Dollar	0.04214-0.01%	Trade
BTC/EUR Bitcoin to Euro	97776.75-0.01%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Ondo price tests breakout zone as tokenized RWA market value crosses $29B

1inch integrates Solana for direct cross-chain swaps without bridges

Solana’s rally shows early strength — can technical setups push it toward $200 and beyond?

Exclusive with 1inch co-founder: Are DEX aggregators the future of DeFi?

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

1INCH/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.257	-0.001	-0.39	0.258	0.256	0.258
2022-09-30	0.257	0.004	1.58	0.253	0.249	0.258
2022-09-30	0.254	-0.009	-3.42	0.263	0.251	0.265
2022-09-30	0.262	-0.010	-3.68	0.272	0.259	0.273
2022-09-30	0.273	0.003	1.11	0.27	0.268	0.278
2022-09-30	0.271	0.005	1.88	0.266	0.261	0.271
2022-09-30	0.265	0.006	2.32	0.259	0.258	0.266
2022-09-30	0.258	0.006	2.38	0.252	0.251	0.262
2022-09-30	0.253	0.001	0.40	0.252	0.248	0.258
2022-09-30	0.253	0.008	3.27	0.245	0.243	0.256
2022-09-30	0.245	0.001	0.41	0.244	0.242	0.247
2022-09-30	0.243	-0.001	-0.41	0.244	0.241	0.245
2022-09-30	0.243	0.004	1.67	0.239	0.238	0.248
2022-09-30	0.238	-0.009	-3.64	0.247	0.236	0.248
2022-09-30	0.247	0.003	1.23	0.244	0.239	0.25
2022-09-30	0.243	0.007	2.97	0.236	0.233	0.246
2022-09-30	0.236	-0.004	-1.67	0.24	0.23	0.257
2022-09-30	0.241	-0.004	-1.63	0.245	0.24	0.249
2022-09-30	0.246	0.002	0.82	0.244	0.239	0.249
2022-09-30	0.243	-0.010	-3.95	0.253	0.239	0.253