Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.173 | 0.001 | 0.58 | 0.172 | 0.172 | 0.173 |
| 2022-09-30 | 0.173 | 0.006 | 3.59 | 0.167 | 0.166 | 0.176 |
| 2022-09-30 | 0.167 | -0.003 | -1.76 | 0.17 | 0.162 | 0.172 |
| 2022-09-30 | 0.17 | -0.006 | -3.41 | 0.176 | 0.17 | 0.183 |
| 2022-09-30 | 0.177 | 0.004 | 2.31 | 0.173 | 0.171 | 0.18 |
| 2022-09-30 | 0.174 | 0.003 | 1.75 | 0.171 | 0.169 | 0.177 |
| 2022-09-30 | 0.171 | 0.001 | 0.59 | 0.17 | 0.167 | 0.174 |
| 2022-09-30 | 0.17 | -0.006 | -3.41 | 0.176 | 0.16 | 0.178 |
| 2022-09-30 | 0.176 | -0.009 | -4.86 | 0.185 | 0.173 | 0.189 |
| 2022-09-30 | 0.185 | -0.007 | -3.65 | 0.192 | 0.182 | 0.199 |
| 2022-09-30 | 0.192 | -0.010 | -4.95 | 0.202 | 0.181 | 0.202 |
| 2022-09-30 | 0.201 | 0.004 | 2.03 | 0.197 | 0.192 | 0.203 |
| 2022-09-30 | 0.197 | 0.019 | 10.67 | 0.178 | 0.175 | 0.2 |
| 2022-09-30 | 0.178 | -0.010 | -5.32 | 0.188 | 0.171 | 0.194 |
| 2022-09-30 | 0.188 | -0.062 | -24.80 | 0.25 | 0.12 | 0.254 |
| 2022-09-30 | 0.25 | -0.006 | -2.34 | 0.256 | 0.242 | 0.257 |
| 2022-09-30 | 0.257 | 0.005 | 1.98 | 0.252 | 0.249 | 0.266 |
| 2022-09-30 | 0.252 | -0.011 | -4.18 | 0.263 | 0.252 | 0.267 |
| 2022-09-30 | 0.263 | 0.011 | 4.37 | 0.252 | 0.252 | 0.266 |
| 2022-09-30 | 0.253 | -0.006 | -2.32 | 0.259 | 0.252 | 0.265 |
