1INCH/USD

Trade 1inch to US Dollar - 1INCH/USD chart

15m

30m

History

Daily change

Min.: 0.489 Max.: 0.523

Trader sentiment (on leverage)

98%

Market info

Trading hours (UTC)

RVN/USD Ravencoin to US Dollar	0.02769-0.02%	Trade
BTC/SGD Bitcoin / Singapore Dollar	135050.540.00%	Trade
BTC/NOK Bitcoin / Norwegian Krone	1118095.660.00%	Trade
USDT/USD USDT/USD	1.00040.00%	Trade
LINK/USDT LINK/USDT	28.910020.00%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

First hacked, then recovered, now missing again — The $20 million Bitfinex mystery

Crypto Investment Products hit a new weekly inflows record at $3.85B; total yearly intake reaches $41B

FDIC ordered to cease ‘blanket redacting’ in Coinbase FOIA case

USDa is the second-largest CDP project worldwide at $84M

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

1INCH/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.498	-0.017	-3.30	0.515	0.489	0.523
2022-09-30	0.513	0.022	4.48	0.491	0.483	0.526
2022-09-30	0.492	0.061	14.15	0.431	0.412	0.494
2022-09-30	0.431	-0.042	-8.88	0.473	0.399	0.477
2022-09-30	0.474	-0.150	-24.04	0.624	0.406	0.626
2022-09-30	0.624	0.093	17.51	0.531	0.514	0.631
2022-09-30	0.531	-0.013	-2.39	0.544	0.521	0.556
2022-09-30	0.545	0.037	7.28	0.508	0.502	0.572
2022-09-30	0.508	-0.012	-2.31	0.52	0.49	0.531
2022-09-30	0.52	0.011	2.16	0.509	0.498	0.548
2022-09-30	0.508	0.018	3.67	0.49	0.45	0.514
2022-09-30	0.487	0.043	9.68	0.444	0.427	0.492
2022-09-30	0.443	0.001	0.23	0.442	0.425	0.454
2022-09-30	0.441	0.016	3.76	0.425	0.417	0.451
2022-09-30	0.426	0.011	2.65	0.415	0.401	0.428
2022-09-30	0.415	-0.012	-2.81	0.427	0.4	0.427
2022-09-30	0.428	0.041	10.59	0.387	0.379	0.43
2022-09-30	0.389	0.009	2.37	0.38	0.358	0.403
2022-09-30	0.381	-0.015	-3.79	0.396	0.374	0.409
2022-09-30	0.395	0.019	5.05	0.376	0.359	0.409