1INCH/USD

Trade 1inch to US Dollar - 1INCH/USD chart

15m

30m

History

Daily change

Min.: 0.236 Max.: 0.249

Trader sentiment (on leverage)

99%

Market info

Trading hours (UTC)

BCH/EUR Bitcoin Cash to Euro	358.40-0.03%	Trade
RVN/BTC RVN to BTC	0.00000013460.00%	Trade
ETH/NOK Ethereum / Norwegian Krone	26693.310.00%	Trade
EIGEN/USD EIGEN to US Dollar	1.470-0.06%	Trade
BTC/USD Bitcoin to US Dollar	103164.70-0.01%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Solana’s rally shows early strength — can technical setups push it toward $200 and beyond?

Exclusive with 1inch co-founder: Are DEX aggregators the future of DeFi?

“A misguided rush to regulate” — 1inch CCO blasts IRS over DeFi crackdown as Senate overturns rule

First hacked, then recovered, now missing again — The $20 million Bitfinex mystery

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

1INCH/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.244	-0.001	-0.41	0.245	0.244	0.249
2022-09-30	0.246	0.013	5.58	0.233	0.221	0.247
2022-09-30	0.233	0.001	0.43	0.232	0.222	0.243
2022-09-30	0.233	-0.010	-4.12	0.243	0.227	0.244
2022-09-30	0.243	0.016	7.05	0.227	0.223	0.244
2022-09-30	0.226	0.008	3.67	0.218	0.217	0.235
2022-09-30	0.219	0.030	15.87	0.189	0.188	0.219
2022-09-30	0.189	0.001	0.53	0.188	0.184	0.191
2022-09-30	0.187	-0.007	-3.61	0.194	0.18	0.195
2022-09-30	0.194	0.002	1.04	0.192	0.188	0.196
2022-09-30	0.191	-0.006	-3.05	0.197	0.19	0.199
2022-09-30	0.197	-0.012	-5.74	0.209	0.195	0.209
2022-09-30	0.208	0.001	0.48	0.207	0.204	0.209
2022-09-30	0.208	0.002	0.97	0.206	0.205	0.212
2022-09-30	0.205	0.001	0.49	0.204	0.197	0.208
2022-09-30	0.205	0.001	0.49	0.204	0.202	0.216
2022-09-30	0.203	0.004	2.01	0.199	0.198	0.208
2022-09-30	0.199	-0.005	-2.45	0.204	0.196	0.205
2022-09-30	0.204	0.010	5.15	0.194	0.194	0.204
2022-09-30	0.194	0.005	2.65	0.189	0.187	0.196