1INCH/USD

Trade 1inch to US Dollar - 1INCH/USD chart

15m

30m

History

Daily change

Min.: 0.214 Max.: 0.221

Market info

Trading hours (UTC)

SAND/USDT SAND to USDT	0.286440.00%	Trade
YFI/USD YFI to US Dollar	5361.10-0.00%	Trade
SNX/USD Synthtix to US Dollar	0.709-0.01%	Trade
ETH/SEK Ethereum / Swedish Krona	25285.460.00%	Trade
TWT/USD Trust Wallet Token to US Dollar	0.81580-0.00%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Solana’s rally shows early strength — can technical setups push it toward $200 and beyond?

Exclusive with 1inch co-founder: Are DEX aggregators the future of DeFi?

“A misguided rush to regulate” — 1inch CCO blasts IRS over DeFi crackdown as Senate overturns rule

First hacked, then recovered, now missing again — The $20 million Bitfinex mystery

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

1INCH/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.218	0.003	1.40	0.215	0.215	0.22
2022-09-30	0.216	-0.001	-0.46	0.217	0.212	0.221
2022-09-30	0.217	0.006	2.84	0.211	0.202	0.217
2022-09-30	0.21	0.003	1.45	0.207	0.202	0.211
2022-09-30	0.207	0.000	0.00	0.207	0.198	0.21
2022-09-30	0.207	-0.026	-11.16	0.233	0.206	0.235
2022-09-30	0.233	-0.001	-0.43	0.234	0.231	0.243
2022-09-30	0.234	0.001	0.43	0.233	0.226	0.237
2022-09-30	0.234	0.006	2.63	0.228	0.222	0.238
2022-09-30	0.227	0.003	1.34	0.224	0.224	0.231
2022-09-30	0.225	-0.003	-1.32	0.228	0.217	0.228
2022-09-30	0.227	0.004	1.79	0.223	0.222	0.231
2022-09-30	0.223	-0.017	-7.08	0.24	0.222	0.245
2022-09-30	0.241	0.011	4.78	0.23	0.229	0.242
2022-09-30	0.229	0.004	1.78	0.225	0.222	0.235
2022-09-30	0.224	0.000	0.00	0.224	0.216	0.232
2022-09-30	0.225	-0.001	-0.44	0.226	0.207	0.227
2022-09-30	0.225	0.011	5.14	0.214	0.211	0.229
2022-09-30	0.213	-0.012	-5.33	0.225	0.211	0.225
2022-09-30	0.224	-0.001	-0.44	0.225	0.222	0.235