1INCH/USD

Trade 1inch to US Dollar - 1INCH/USD chart

15m

30m

History

Daily change

Min.: 0.269 Max.: 0.288

Trader sentiment (on leverage)

95%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Solana’s rally shows early strength — can technical setups push it toward $200 and beyond?

Exclusive with 1inch co-founder: Are DEX aggregators the future of DeFi?

“A misguided rush to regulate” — 1inch CCO blasts IRS over DeFi crackdown as Senate overturns rule

First hacked, then recovered, now missing again — The $20 million Bitfinex mystery

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

1INCH/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.279	0.004	1.45	0.275	0.269	0.288
2022-09-30	0.276	0.009	3.37	0.267	0.262	0.277
2022-09-30	0.267	0.011	4.30	0.256	0.248	0.27
2022-09-30	0.257	-0.014	-5.17	0.271	0.251	0.274
2022-09-30	0.272	0.022	8.80	0.25	0.249	0.274
2022-09-30	0.249	0.007	2.89	0.242	0.238	0.251
2022-09-30	0.241	0.001	0.42	0.24	0.231	0.244
2022-09-30	0.24	-0.009	-3.61	0.249	0.234	0.249
2022-09-30	0.248	-0.014	-5.34	0.262	0.247	0.27
2022-09-30	0.263	-0.009	-3.31	0.272	0.25	0.273
2022-09-30	0.272	0.004	1.49	0.268	0.261	0.278
2022-09-30	0.269	-0.020	-6.92	0.289	0.267	0.293
2022-09-30	0.29	0.010	3.57	0.28	0.278	0.292
2022-09-30	0.281	0.004	1.44	0.277	0.275	0.286
2022-09-30	0.278	0.005	1.83	0.273	0.264	0.279
2022-09-30	0.272	-0.009	-3.20	0.281	0.263	0.286
2022-09-30	0.282	-0.028	-9.03	0.31	0.274	0.313
2022-09-30	0.311	-0.004	-1.27	0.315	0.294	0.317
2022-09-30	0.315	-0.002	-0.63	0.317	0.311	0.331
2022-09-30	0.318	0.001	0.32	0.317	0.31	0.328