1INCH/USD

Trade 1inch to US Dollar - 1INCH/USD chart

15m

30m

History

Daily change

Min.: 0.142 Max.: 0.149

Market info

Trading hours (UTC)

XRP/USDT Ripple to Tether	1.867100.00%	Trade
BNB/USDT Binancecoin to Tether	852.700.00%	Trade
CELO/BTC CELO to BTC	0.000001385+0.01%	Trade
EIGEN/USD EIGEN to US Dollar	0.389-0.00%	Trade
BTC/EUR Bitcoin to Euro	74244.45-0.00%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Ondo price tests breakout zone as tokenized RWA market value crosses $29B

1inch integrates Solana for direct cross-chain swaps without bridges

Solana’s rally shows early strength — can technical setups push it toward $200 and beyond?

Exclusive with 1inch co-founder: Are DEX aggregators the future of DeFi?

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

1INCH/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.147	0.001	0.68	0.146	0.145	0.147
2022-09-30	0.145	-0.004	-2.68	0.149	0.143	0.151
2022-09-30	0.149	0.004	2.76	0.145	0.144	0.149
2022-09-30	0.145	0.000	0.00	0.145	0.144	0.149
2022-09-30	0.145	-0.004	-2.68	0.149	0.145	0.152
2022-09-30	0.149	-0.001	-0.67	0.15	0.146	0.151
2022-09-30	0.15	-0.002	-1.32	0.152	0.147	0.153
2022-09-30	0.152	0.000	0.00	0.152	0.15	0.155
2022-09-30	0.152	-0.005	-3.18	0.157	0.15	0.157
2022-09-30	0.156	0.002	1.30	0.154	0.153	0.158
2022-09-30	0.155	0.008	5.44	0.147	0.145	0.156
2022-09-30	0.146	-0.005	-3.31	0.151	0.142	0.156
2022-09-30	0.152	-0.008	-5.00	0.16	0.15	0.162
2022-09-30	0.161	0.001	0.63	0.16	0.159	0.166
2022-09-30	0.161	-0.004	-2.42	0.165	0.154	0.168
2022-09-30	0.165	-0.009	-5.17	0.174	0.164	0.174
2022-09-30	0.174	0.003	1.75	0.171	0.169	0.178
2022-09-30	0.17	-0.002	-1.16	0.172	0.163	0.175
2022-09-30	0.173	0.001	0.58	0.172	0.166	0.174
2022-09-30	0.173	-0.006	-3.35	0.179	0.171	0.181