Tokenized 1inch to US Dollar - 1INCH/USD pair

1INCH/USD

15m

30m

History

Daily change

Min.: 0.088 Max.: 0.094

Market info

Trading hours (UTC)

MANA/USD Decentraland to US Dollar	0.08948+0.04%	Trade
BAT/USD BAT to US Dollar	0.10054-0.00%	Trade
COMP/USD COMP/USD	18.69+0.12%	Trade
SAND/USDT SAND to USDT	0.078930.00%	Trade
AXS/USDT AXS to USDT	1.140.00%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Ondo price tests breakout zone as tokenized RWA market value crosses $29B

1inch integrates Solana for direct cross-chain swaps without bridges

Solana’s rally shows early strength — can technical setups push it toward $200 and beyond?

Exclusive with 1inch co-founder: Are DEX aggregators the future of DeFi?

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

1INCH/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.093	-0.001	-1.06	0.094	0.091	0.094
2022-09-30	0.094	0.006	6.82	0.088	0.086	0.094
2022-09-30	0.088	-0.001	-1.12	0.089	0.088	0.091
2022-09-30	0.088	0.001	1.15	0.087	0.085	0.09
2022-09-30	0.087	0.001	1.16	0.086	0.086	0.087
2022-09-30	0.087	0.000	0.00	0.087	0.086	0.089
2022-09-30	0.087	-0.004	-4.40	0.091	0.085	0.091
2022-09-30	0.091	0.001	1.11	0.09	0.088	0.092
2022-09-30	0.09	0.002	2.27	0.088	0.087	0.09
2022-09-30	0.087	0.002	2.35	0.085	0.085	0.089
2022-09-30	0.085	-0.001	-1.16	0.086	0.084	0.087
2022-09-30	0.086	-0.001	-1.15	0.087	0.086	0.088
2022-09-30	0.086	-0.005	-5.49	0.091	0.086	0.092
2022-09-30	0.09	-0.005	-5.26	0.095	0.089	0.095
2022-09-30	0.095	0.000	0.00	0.095	0.093	0.097
2022-09-30	0.094	0.000	0.00	0.094	0.092	0.095
2022-09-30	0.094	0.004	4.44	0.09	0.089	0.095
2022-09-30	0.09	-0.002	-2.17	0.092	0.089	0.092
2022-09-30	0.092	-0.003	-3.16	0.095	0.091	0.095
2022-09-30	0.095	-0.001	-1.04	0.096	0.093	0.096