1INCH/USD

Trade 1inch to US Dollar - 1INCH/USD chart

15m

30m

History

Daily change

Min.: 0.371 Max.: 0.384

Trader sentiment (on leverage)

95%

Market info

Trading hours (UTC)

AAVE/USD AAVE to US Dollar	297.650-0.01%	Trade
ETH/SGD Ethereum / Singapore Dollar	4662.100.00%	Trade
CAKE/USD PancakeSwap to US Dollar	2.3543-0.00%	Trade
SAND/BTC SAND to BTC	0.00000583730.00%	Trade
BNB/BTC Binancecoin to Bitcoin	0.0068480.00%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

First hacked, then recovered, now missing again — The $20 million Bitfinex mystery

Binance Futures updates leverage and margin tiers for multiple USDⓈ-M perpetual contracts

Quantum BioPharma adds $1m in Bitcoin to treasury, eyes future crypto financing

Ki Young Ju: South Korea’s economic crisis could drive crypto businesses overseas

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

1INCH/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.383	0.006	1.59	0.377	0.374	0.384
2022-09-30	0.378	-0.017	-4.30	0.395	0.371	0.416
2022-09-30	0.395	0.014	3.67	0.381	0.333	0.398
2022-09-30	0.381	-0.039	-9.29	0.42	0.368	0.428
2022-09-30	0.419	-0.049	-10.47	0.468	0.41	0.471
2022-09-30	0.468	-0.020	-4.10	0.488	0.462	0.491
2022-09-30	0.489	-0.009	-1.81	0.498	0.476	0.507
2022-09-30	0.498	0.021	4.40	0.477	0.462	0.498
2022-09-30	0.478	-0.028	-5.53	0.506	0.466	0.514
2022-09-30	0.507	-0.008	-1.55	0.515	0.489	0.523
2022-09-30	0.513	0.022	4.48	0.491	0.483	0.526
2022-09-30	0.492	0.061	14.15	0.431	0.412	0.494
2022-09-30	0.431	-0.042	-8.88	0.473	0.399	0.477
2022-09-30	0.474	-0.150	-24.04	0.624	0.406	0.626
2022-09-30	0.624	0.093	17.51	0.531	0.514	0.631
2022-09-30	0.531	-0.013	-2.39	0.544	0.521	0.556
2022-09-30	0.545	0.037	7.28	0.508	0.502	0.572
2022-09-30	0.508	-0.012	-2.31	0.52	0.49	0.531
2022-09-30	0.52	0.011	2.16	0.509	0.498	0.548
2022-09-30	0.508	0.018	3.67	0.49	0.45	0.514