1INCH/USD

Trade 1inch to US Dollar - 1INCH/USD chart

15m

30m

History

Daily change

Min.: 0.258 Max.: 0.259

Trader sentiment (on leverage)

98%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Ondo price tests breakout zone as tokenized RWA market value crosses $29B

1inch integrates Solana for direct cross-chain swaps without bridges

Solana’s rally shows early strength — can technical setups push it toward $200 and beyond?

Exclusive with 1inch co-founder: Are DEX aggregators the future of DeFi?

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

1INCH/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.254	0.002	0.79	0.252	0.252	0.255
2022-09-30	0.252	-0.011	-4.18	0.263	0.252	0.267
2022-09-30	0.263	0.011	4.37	0.252	0.252	0.266
2022-09-30	0.253	-0.006	-2.32	0.259	0.252	0.265
2022-09-30	0.258	-0.009	-3.37	0.267	0.254	0.268
2022-09-30	0.268	0.002	0.75	0.266	0.26	0.27
2022-09-30	0.267	0.006	2.30	0.261	0.26	0.27
2022-09-30	0.262	0.006	2.34	0.256	0.249	0.262
2022-09-30	0.255	0.010	4.08	0.245	0.24	0.258
2022-09-30	0.245	0.007	2.94	0.238	0.231	0.251
2022-09-30	0.238	0.005	2.15	0.233	0.23	0.24
2022-09-30	0.233	-0.006	-2.51	0.239	0.232	0.242
2022-09-30	0.239	0.015	6.70	0.224	0.224	0.239
2022-09-30	0.224	-0.014	-5.88	0.238	0.221	0.238
2022-09-30	0.237	0.004	1.72	0.233	0.23	0.242
2022-09-30	0.232	-0.001	-0.43	0.233	0.227	0.238
2022-09-30	0.233	-0.020	-7.91	0.253	0.224	0.253
2022-09-30	0.252	-0.003	-1.18	0.255	0.251	0.261
2022-09-30	0.255	0.000	0.00	0.255	0.252	0.259
2022-09-30	0.254	-0.016	-5.93	0.27	0.253	0.271