1INCH/USD

Trade 1inch to US Dollar - 1INCH/USD chart

15m

30m

History

Daily change

Min.: 0.171 Max.: 0.177

Market info

Trading hours (UTC)

BCH/BTC Bitcoin Cash to Bitcoin	0.00443+0.01%	Trade
BNT/USD Bancor to US Dollar	0.5959+0.02%	Trade
PAXG/BTC PAXG to BTC	0.0366100-0.03%	Trade
1INCH/USD 1inch to US Dollar	0.178+0.03%	Trade
CAKE/BTC PancakeSwap to Bitcoin	0.0000241-0.03%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Ondo price tests breakout zone as tokenized RWA market value crosses $29B

1inch integrates Solana for direct cross-chain swaps without bridges

Solana’s rally shows early strength — can technical setups push it toward $200 and beyond?

Exclusive with 1inch co-founder: Are DEX aggregators the future of DeFi?

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

1INCH/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.173	0.001	0.58	0.172	0.172	0.173
2022-09-30	0.173	0.006	3.59	0.167	0.166	0.176
2022-09-30	0.167	-0.003	-1.76	0.17	0.162	0.172
2022-09-30	0.17	-0.006	-3.41	0.176	0.17	0.183
2022-09-30	0.177	0.004	2.31	0.173	0.171	0.18
2022-09-30	0.174	0.003	1.75	0.171	0.169	0.177
2022-09-30	0.171	0.001	0.59	0.17	0.167	0.174
2022-09-30	0.17	-0.006	-3.41	0.176	0.16	0.178
2022-09-30	0.176	-0.009	-4.86	0.185	0.173	0.189
2022-09-30	0.185	-0.007	-3.65	0.192	0.182	0.199
2022-09-30	0.192	-0.010	-4.95	0.202	0.181	0.202
2022-09-30	0.201	0.004	2.03	0.197	0.192	0.203
2022-09-30	0.197	0.019	10.67	0.178	0.175	0.2
2022-09-30	0.178	-0.010	-5.32	0.188	0.171	0.194
2022-09-30	0.188	-0.062	-24.80	0.25	0.12	0.254
2022-09-30	0.25	-0.006	-2.34	0.256	0.242	0.257
2022-09-30	0.257	0.005	1.98	0.252	0.249	0.266
2022-09-30	0.252	-0.011	-4.18	0.263	0.252	0.267
2022-09-30	0.263	0.011	4.37	0.252	0.252	0.266
2022-09-30	0.253	-0.006	-2.32	0.259	0.252	0.265