Tokenized 1inch to US Dollar - 1INCH/USD pair

1INCH/USD

15m

30m

History

Daily change

Min.: 0.093 Max.: 0.094

Market info

Trading hours (UTC)

ETH/EUR Ethereum to Euro	1953.98-0.00%	Trade
BAND/USDT Band Protocol to Tether	0.22810.00%	Trade
CHZ/USD socios.com Chiliz to US Dollar	0.04644+0.01%	Trade
CRV/USDT Curve DAO to Tether	0.22750.00%	Trade
QNT/USD Quant to US Dollar	69.37-0.00%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Ondo price tests breakout zone as tokenized RWA market value crosses $29B

1inch integrates Solana for direct cross-chain swaps without bridges

Solana’s rally shows early strength — can technical setups push it toward $200 and beyond?

Exclusive with 1inch co-founder: Are DEX aggregators the future of DeFi?

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

1INCH/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.094	-0.002	-2.08	0.096	0.093	0.097
2022-09-30	0.096	0.001	1.05	0.095	0.094	0.096
2022-09-30	0.094	-0.002	-2.08	0.096	0.093	0.096
2022-09-30	0.095	0.000	0.00	0.095	0.094	0.096
2022-09-30	0.095	0.000	0.00	0.095	0.093	0.095
2022-09-30	0.095	0.001	1.06	0.094	0.093	0.097
2022-09-30	0.094	0.000	0.00	0.094	0.092	0.094
2022-09-30	0.094	0.003	3.30	0.091	0.091	0.095
2022-09-30	0.091	-0.003	-3.19	0.094	0.091	0.095
2022-09-30	0.094	-0.003	-3.09	0.097	0.094	0.098
2022-09-30	0.097	0.000	0.00	0.097	0.094	0.099
2022-09-30	0.097	0.003	3.19	0.094	0.093	0.097
2022-09-30	0.094	0.000	0.00	0.094	0.093	0.095
2022-09-30	0.093	-0.001	-1.06	0.094	0.092	0.095
2022-09-30	0.095	0.005	5.56	0.09	0.089	0.096
2022-09-30	0.091	-0.002	-2.15	0.093	0.09	0.093
2022-09-30	0.093	0.000	0.00	0.093	0.091	0.095
2022-09-30	0.092	0.000	0.00	0.092	0.09	0.094
2022-09-30	0.092	0.001	1.10	0.091	0.089	0.094