Tokenized 1inch to US Dollar - 1INCH/USD pair

1INCH/USD

15m

30m

History

Daily change

Min.: 0.133 Max.: 0.139

Market info

Trading hours (UTC)

LTC/USD Litecoin / USD	68.13+0.02%	Trade
ENJ/USDT Enjin to Tether	0.027610.00%	Trade
ANT/USD ANT to US Dollar	6.7867+0.01%	Trade
FTM/USDT FTM to USDT	0.715820.00%	Trade
ETC/USD Ethereum Classic to US Dollar	11.384+0.02%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Ondo price tests breakout zone as tokenized RWA market value crosses $29B

1inch integrates Solana for direct cross-chain swaps without bridges

Solana’s rally shows early strength — can technical setups push it toward $200 and beyond?

Exclusive with 1inch co-founder: Are DEX aggregators the future of DeFi?

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

1INCH/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.137	0.003	2.24	0.134	0.134	0.138
2022-09-30	0.134	-0.009	-6.29	0.143	0.132	0.144
2022-09-30	0.143	0.001	0.70	0.142	0.14	0.144
2022-09-30	0.141	0.001	0.71	0.14	0.139	0.144
2022-09-30	0.14	-0.002	-1.41	0.142	0.138	0.145
2022-09-30	0.143	0.005	3.62	0.138	0.138	0.145
2022-09-30	0.138	-0.009	-6.12	0.147	0.137	0.148
2022-09-30	0.147	-0.002	-1.34	0.149	0.14	0.15
2022-09-30	0.15	-0.009	-5.66	0.159	0.15	0.159
2022-09-30	0.158	-0.004	-2.47	0.162	0.158	0.162
2022-09-30	0.161	0.008	5.23	0.153	0.15	0.164
2022-09-30	0.153	-0.005	-3.16	0.158	0.15	0.16
2022-09-30	0.159	-0.007	-4.22	0.166	0.158	0.167
2022-09-30	0.166	0.020	13.70	0.146	0.146	0.169
2022-09-30	0.146	-0.004	-2.67	0.15	0.143	0.152
2022-09-30	0.15	-0.004	-2.60	0.154	0.148	0.155
2022-09-30	0.154	0.002	1.32	0.152	0.15	0.157
2022-09-30	0.151	0.001	0.67	0.15	0.146	0.153
2022-09-30	0.149	-0.005	-3.25	0.154	0.149	0.155
2022-09-30	0.154	-0.008	-4.94	0.162	0.153	0.162