Tokenized 1inch to US Dollar - 1INCH/USD pair

1INCH/USD

15m

30m

History

Daily change

Min.: 0.09 Max.: 0.096

Market info

Trading hours (UTC)

BTC/USD Bitcoin to US Dollar	69207.05+0.05%	Trade
UMA/USDT Uma to Tether	0.50410.00%	Trade
LRC/USD Loopring to US Dollar	0.03512-0.08%	Trade
XRP/BYN Ripple to Belarusian Ruble	4.0787+0.04%	Trade
GFI/USD GFI to US Dollar	0.129+0.05%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Ondo price tests breakout zone as tokenized RWA market value crosses $29B

1inch integrates Solana for direct cross-chain swaps without bridges

Solana’s rally shows early strength — can technical setups push it toward $200 and beyond?

Exclusive with 1inch co-founder: Are DEX aggregators the future of DeFi?

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

1INCH/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.092	0.000	0.00	0.092	0.091	0.093
2022-09-30	0.092	0.000	0.00	0.092	0.09	0.095
2022-09-30	0.092	-0.002	-2.13	0.094	0.09	0.097
2022-09-30	0.094	-0.004	-4.08	0.098	0.093	0.098
2022-09-30	0.097	0.000	0.00	0.097	0.093	0.099
2022-09-30	0.097	-0.002	-2.02	0.099	0.096	0.099
2022-09-30	0.099	0.000	0.00	0.099	0.095	0.1
2022-09-30	0.098	0.008	8.89	0.09	0.078	0.099
2022-09-30	0.089	-0.017	-16.04	0.106	0.088	0.107
2022-09-30	0.106	-0.004	-3.64	0.11	0.104	0.114
2022-09-30	0.11	-0.002	-1.79	0.112	0.105	0.115
2022-09-30	0.113	0.000	0.00	0.113	0.109	0.117
2022-09-30	0.112	0.008	7.69	0.104	0.102	0.117
2022-09-30	0.104	-0.008	-7.14	0.112	0.093	0.115
2022-09-30	0.113	0.001	0.89	0.112	0.109	0.114
2022-09-30	0.113	-0.003	-2.59	0.116	0.109	0.117
2022-09-30	0.117	0.001	0.86	0.116	0.111	0.122
2022-09-30	0.116	-0.022	-15.94	0.138	0.109	0.14
2022-09-30	0.139	0.005	3.73	0.134	0.134	0.14
2022-09-30	0.134	-0.009	-6.29	0.143	0.132	0.144