Tokenized 1inch to US Dollar - 1INCH/USD pair

1INCH/USD

15m

30m

History

Daily change

Min.: 0.088 Max.: 0.09

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Ondo price tests breakout zone as tokenized RWA market value crosses $29B

1inch integrates Solana for direct cross-chain swaps without bridges

Solana’s rally shows early strength — can technical setups push it toward $200 and beyond?

Exclusive with 1inch co-founder: Are DEX aggregators the future of DeFi?

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

1INCH/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.072	0.002	2.86	0.07	0.07	0.072
2022-09-30	0.07	-0.002	-2.78	0.072	0.07	0.072
2022-09-30	0.072	0.000	0.00	0.072	0.07	0.072
2022-09-30	0.071	-0.002	-2.74	0.073	0.071	0.073
2022-09-30	0.073	-0.001	-1.35	0.074	0.071	0.074
2022-09-30	0.074	-0.002	-2.63	0.076	0.073	0.077
2022-09-30	0.076	0.001	1.33	0.075	0.074	0.077
2022-09-30	0.075	0.003	4.17	0.072	0.072	0.077
2022-09-30	0.073	0.002	2.82	0.071	0.07	0.073
2022-09-30	0.071	0.001	1.43	0.07	0.07	0.072
2022-09-30	0.07	0.000	0.00	0.07	0.069	0.071
2022-09-30	0.07	0.002	2.94	0.068	0.068	0.071
2022-09-30	0.068	-0.001	-1.45	0.069	0.067	0.07
2022-09-30	0.069	-0.001	-1.43	0.07	0.068	0.07
2022-09-30	0.07	0.001	1.45	0.069	0.068	0.071
2022-09-30	0.069	0.002	2.99	0.067	0.067	0.07
2022-09-30	0.067	0.000	0.00	0.067	0.064	0.068
2022-09-30	0.067	-0.007	-9.46	0.074	0.065	0.074
2022-09-30	0.074	-0.004	-5.13	0.078	0.072	0.078
2022-09-30	0.078	-0.001	-1.27	0.079	0.077	0.081