Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.8997 | -0.0023 | -0.25 | 0.902 | 0.8566 | 0.9496 |
| 2022-09-30 | 0.9033 | 0.1292 | 16.69 | 0.7741 | 0.7437 | 0.9107000000000001 |
| 2022-09-30 | 0.7766000000000001 | -0.1019 | -11.60 | 0.8785000000000001 | 0.6432 | 0.8958 |
| 2022-09-30 | 0.8794000000000001 | -0.1865 | -17.50 | 1.0659 | 0.8032 | 1.0888 |
| 2022-09-30 | 1.0666 | -0.0358 | -3.25 | 1.1024 | 1.0539 | 1.1228 |
| 2022-09-30 | 1.1044 | 0.0010 | 0.09 | 1.1034 | 1.0356 | 1.1156 |
| 2022-09-30 | 1.104 | -0.1025 | -8.50 | 1.2065 | 1.0925 | 1.2161 |
| 2022-09-30 | 1.2071 | 0.0406 | 3.48 | 1.1665 | 1.1356 | 1.2137 |
| 2022-09-30 | 1.1657 | 0.0325 | 2.87 | 1.1332 | 1.1277 | 1.1821 |
| 2022-09-30 | 1.1335 | 0.0097 | 0.86 | 1.1238 | 1.1164 | 1.1521 |
| 2022-09-30 | 1.124 | -0.0117 | -1.03 | 1.1357 | 1.0727 | 1.1507 |
| 2022-09-30 | 1.1395 | 0.0383 | 3.48 | 1.1012 | 1.0726 | 1.1969 |
| 2022-09-30 | 1.1039 | -0.0213 | -1.89 | 1.1252 | 1.0758 | 1.1637 |
| 2022-09-30 | 1.1247 | -0.1193 | -9.59 | 1.244 | 1.1046 | 1.244 |
| 2022-09-30 | 1.2442 | -0.0448 | -3.48 | 1.289 | 1.1906 | 1.3059 |
| 2022-09-30 | 1.2891 | -0.0756 | -5.54 | 1.3647 | 1.2708 | 1.3647 |
| 2022-09-30 | 1.364 | 0.0192 | 1.43 | 1.3448 | 1.3099 | 1.3685 |
| 2022-09-30 | 1.3441 | -0.0945 | -6.57 | 1.4386 | 1.3326 | 1.4725 |
| 2022-09-30 | 1.4387 | 0.0950 | 7.07 | 1.3437 | 1.3046 | 1.5382 |
| 2022-09-30 | 1.3454 | 0.1345 | 11.11 | 1.2109 | 1.1919 | 1.6583 |
