Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.2723 | 0.0079 | 0.62 | 1.2644 | 1.2615 | 1.2832 |
| 2022-09-30 | 1.2644 | 0.0518 | 4.27 | 1.2126 | 1.2083 | 1.2753 |
| 2022-09-30 | 1.2137 | 0.0292 | 2.47 | 1.1845 | 1.1732 | 1.2236 |
| 2022-09-30 | 1.1835 | -0.0243 | -2.01 | 1.2078 | 1.1604 | 1.2375 |
| 2022-09-30 | 1.2078 | -0.0635 | -4.99 | 1.2713 | 1.2024 | 1.2949 |
| 2022-09-30 | 1.2688 | -0.0386 | -2.95 | 1.3074 | 1.2567 | 1.4709 |
| 2022-09-30 | 1.3072 | 0.0288 | 2.25 | 1.2784 | 1.2537 | 1.3588 |
| 2022-09-30 | 1.2813 | -0.0631 | -4.69 | 1.3444 | 1.2327 | 1.3534 |
| 2022-09-30 | 1.3344 | -0.0436 | -3.16 | 1.378 | 1.3269 | 1.4482 |
| 2022-09-30 | 1.3783 | 0.0183 | 1.35 | 1.36 | 1.343 | 1.3981 |
| 2022-09-30 | 1.3656 | 0.0430 | 3.25 | 1.3226 | 1.3169 | 1.5029 |
| 2022-09-30 | 1.3253 | 0.0070 | 0.53 | 1.3183 | 1.2659 | 1.3365 |
| 2022-09-30 | 1.318 | -0.0083 | -0.63 | 1.3263 | 1.2616 | 1.3499 |
| 2022-09-30 | 1.3263 | -0.0731 | -5.22 | 1.3994 | 1.2901 | 1.4431 |
| 2022-09-30 | 1.3869 | -0.0831 | -5.65 | 1.47 | 1.367 | 1.4702 |
| 2022-09-30 | 1.47 | 0.1703 | 13.10 | 1.2997 | 1.239 | 1.7804 |
| 2022-09-30 | 1.3019 | 0.0305 | 2.40 | 1.2714 | 1.2661 | 1.328 |
| 2022-09-30 | 1.2728 | 0.0216 | 1.73 | 1.2512 | 1.2257 | 1.2856 |
| 2022-09-30 | 1.2512 | 0.0203 | 1.65 | 1.2309 | 1.2198 | 1.3224 |
| 2022-09-30 | 1.2335 | 0.0096 | 0.78 | 1.2239 | 1.1759 | 1.2654 |
