Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.6665 | 0.0100 | 1.52 | 0.6565 | 0.6515 | 0.6678 |
| 2022-09-30 | 0.658 | -0.0099 | -1.48 | 0.6679 | 0.6463 | 0.6762 |
| 2022-09-30 | 0.6679 | 0.0196 | 3.02 | 0.6483 | 0.6463 | 0.6681 |
| 2022-09-30 | 0.6528 | -0.0355 | -5.16 | 0.6883 | 0.647 | 0.7119 |
| 2022-09-30 | 0.6883 | -0.0050 | -0.72 | 0.6933 | 0.6731 | 0.7919 |
| 2022-09-30 | 0.6918 | 0.0126 | 1.86 | 0.6792 | 0.663 | 0.7149 |
| 2022-09-30 | 0.6791 | 0.0384 | 5.99 | 0.6407 | 0.6144 | 0.686 |
| 2022-09-30 | 0.6407 | -0.0165 | -2.51 | 0.6572 | 0.614 | 0.6572 |
| 2022-09-30 | 0.6582 | 0.0028 | 0.43 | 0.6554 | 0.6522 | 0.6635 |
| 2022-09-30 | 0.6569 | -0.0148 | -2.20 | 0.6717 | 0.6509 | 0.672 |
| 2022-09-30 | 0.6712 | 0.0047 | 0.71 | 0.6665 | 0.6565 | 0.7032 |
| 2022-09-30 | 0.6676 | -0.0051 | -0.76 | 0.6727 | 0.6532 | 0.685 |
| 2022-09-30 | 0.6722 | 0.0015 | 0.22 | 0.6707 | 0.6448 | 0.6805 |
| 2022-09-30 | 0.6712 | -0.0182 | -2.64 | 0.6894 | 0.6591 | 0.6909 |
| 2022-09-30 | 0.6894 | 0.0295 | 4.47 | 0.6599 | 0.6445 | 0.7591 |
| 2022-09-30 | 0.662 | 0.0090 | 1.38 | 0.653 | 0.6481 | 0.687 |
| 2022-09-30 | 0.6545 | -0.0073 | -1.10 | 0.6618 | 0.6327 | 0.6683 |
| 2022-09-30 | 0.6618 | -0.0112 | -1.66 | 0.673 | 0.6266 | 0.683 |
| 2022-09-30 | 0.673 | -0.0260 | -3.72 | 0.699 | 0.6593 | 0.7083 |
| 2022-09-30 | 0.7011 | -0.0388 | -5.24 | 0.7399 | 0.6767 | 0.7417 |
