Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.1715 | -0.0189 | -0.86 | 2.1904 | 2.1715 | 2.2066 |
| 2022-09-30 | 2.1744 | -0.0933 | -4.11 | 2.2677 | 2.1169 | 2.2953 |
| 2022-09-30 | 2.2687 | -0.0491 | -2.12 | 2.3178 | 2.2042 | 2.3188 |
| 2022-09-30 | 2.3188 | 0.1366 | 6.26 | 2.1822 | 2.1742 | 2.3279 |
| 2022-09-30 | 2.1822 | -0.0785 | -3.47 | 2.2607 | 2.1398 | 2.2824 |
| 2022-09-30 | 2.2597 | 0.1212 | 5.67 | 2.1385 | 2.1295 | 2.2747 |
| 2022-09-30 | 2.1395 | 0.1035 | 5.08 | 2.036 | 1.971 | 2.1417 |
| 2022-09-30 | 2.038 | -0.1335 | -6.15 | 2.1715 | 2.0042 | 2.2306 |
| 2022-09-30 | 2.1715 | -0.0404 | -1.83 | 2.2119 | 2.0458 | 2.2472 |
| 2022-09-30 | 2.2119 | -0.0974 | -4.22 | 2.3093 | 2.1167 | 2.3857 |
| 2022-09-30 | 2.3103 | 0.0819 | 3.68 | 2.2284 | 2.1346 | 2.3188 |
| 2022-09-30 | 2.2274 | 0.1115 | 5.27 | 2.1159 | 2.086 | 2.3038 |
| 2022-09-30 | 2.1169 | 0.0998 | 4.95 | 2.0171 | 2.0001 | 2.1239 |
| 2022-09-30 | 2.0181 | 0.0165 | 0.82 | 2.0016 | 1.9527 | 2.0354 |
| 2022-09-30 | 2.0006 | 0.0309 | 1.57 | 1.9697 | 1.9614 | 2.0397 |
| 2022-09-30 | 1.9687 | 0.2394 | 13.84 | 1.7293 | 1.7274 | 1.9884 |
| 2022-09-30 | 1.7293 | 0.0348 | 2.05 | 1.6945 | 1.6834 | 1.755 |
| 2022-09-30 | 1.6945 | -0.0531 | -3.04 | 1.7476 | 1.6575 | 1.771 |
| 2022-09-30 | 1.7476 | -0.0832 | -4.54 | 1.8308 | 1.7038 | 1.8338 |
| 2022-09-30 | 1.8308 | -0.0033 | -0.18 | 1.8341 | 1.7858 | 1.8592 |
