BAL/USD

Trade BAL to US Dollar - BAL/USD chart

15m

30m

History

Daily change

Min.: 0.6445 Max.: 0.7591

Trader sentiment (on leverage)

97%

Market info

Trading hours (UTC)

COMP/USD COMP/USD	30.00+0.03%	Trade
COMP/USDT COMP/USDT	29.950.00%	Trade
AVAX/USDT AVAX to Tether	13.96320.00%	Trade
BNB/USDT Binancecoin to Tether	873.100.00%	Trade
BAL/USD BAL to US Dollar	0.7032+0.04%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

XRP price on the edge: will these catalysts spark a reversal?

Here’s why the crypto market is going up today (Nov. 23)

Prediction markets Polymarket, Kalshi bet big on web3—odds of global expansion just improved

Strategy risks bloodbath if major index ditches it: JPMorgan

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BAL/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.6605	0.0006	0.09	0.6599	0.6572	0.6761
2022-09-30	0.662	0.0090	1.38	0.653	0.6481	0.687
2022-09-30	0.6545	-0.0073	-1.10	0.6618	0.6327	0.6683
2022-09-30	0.6618	-0.0112	-1.66	0.673	0.6266	0.683
2022-09-30	0.673	-0.0260	-3.72	0.699	0.6593	0.7083
2022-09-30	0.7011	-0.0388	-5.24	0.7399	0.6767	0.7417
2022-09-30	0.7425	0.0341	4.81	0.7084	0.6893	0.7457
2022-09-30	0.7084	-0.0264	-3.59	0.7348	0.7044	0.7577
2022-09-30	0.7348	-0.0143	-1.91	0.7491	0.7267	0.7648
2022-09-30	0.7472	0.0149	2.03	0.7323	0.7305	0.7754
2022-09-30	0.7321	-0.0301	-3.95	0.7622	0.7305	0.7839
2022-09-30	0.7622	-0.0241	-3.06	0.7863	0.7534	0.8404
2022-09-30	0.7863	-0.0179	-2.23	0.8042	0.7856	0.843
2022-09-30	0.8042	-0.0334	-3.99	0.8376	0.8022	0.8481
2022-09-30	0.8374	-0.0203	-2.37	0.8577	0.8265	0.8742
2022-09-30	0.8552	0.0161	1.92	0.8391	0.8135	0.8634
2022-09-30	0.8388	-0.0155	-1.81	0.8543	0.8148	0.8579
2022-09-30	0.8543	0.0373	4.57	0.817	0.7807	0.868
2022-09-30	0.8176	-0.0323	-3.80	0.8499	0.8009	0.855
2022-09-30	0.85	0.0275	3.34	0.8225	0.7842	0.8599