Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.5899 | -0.0107 | -1.78 | 0.6006 | 0.5645 | 0.6006 |
| 2022-09-30 | 0.5993 | 0.0052 | 0.88 | 0.5941 | 0.589 | 0.6045 |
| 2022-09-30 | 0.595 | -0.0033 | -0.55 | 0.5983 | 0.5894 | 0.6051 |
| 2022-09-30 | 0.5983 | -0.0120 | -1.97 | 0.6103 | 0.597 | 0.6476 |
| 2022-09-30 | 0.6104 | 0.0138 | 2.31 | 0.5966 | 0.5926 | 0.6149 |
| 2022-09-30 | 0.5981 | 0.0035 | 0.59 | 0.5946 | 0.5877 | 0.5996 |
| 2022-09-30 | 0.5946 | -0.0151 | -2.48 | 0.6097 | 0.587 | 0.6225 |
| 2022-09-30 | 0.6097 | -0.0058 | -0.94 | 0.6155 | 0.6062 | 0.6251 |
| 2022-09-30 | 0.6165 | -0.0165 | -2.61 | 0.633 | 0.6116 | 0.6371 |
| 2022-09-30 | 0.6329 | 0.0110 | 1.77 | 0.6219 | 0.6056 | 0.637 |
| 2022-09-30 | 0.6219 | 0.0022 | 0.36 | 0.6197 | 0.6085 | 0.6367 |
| 2022-09-30 | 0.6237 | -0.0008 | -0.13 | 0.6245 | 0.6164 | 0.6356 |
| 2022-09-30 | 0.624 | -0.0082 | -1.30 | 0.6322 | 0.6165 | 0.6371 |
| 2022-09-30 | 0.6322 | 0.0187 | 3.05 | 0.6135 | 0.606 | 0.6492 |
| 2022-09-30 | 0.6135 | -0.0028 | -0.45 | 0.6163 | 0.6044 | 0.6427 |
| 2022-09-30 | 0.6163 | -0.0098 | -1.57 | 0.6261 | 0.6074 | 0.6406 |
| 2022-09-30 | 0.6276 | 0.0044 | 0.71 | 0.6232 | 0.6131 | 0.6354 |
| 2022-09-30 | 0.6267 | -0.0311 | -4.73 | 0.6578 | 0.6124 | 0.6695 |
| 2022-09-30 | 0.6578 | -0.0012 | -0.18 | 0.659 | 0.6475 | 0.6742 |
| 2022-09-30 | 0.659 | 0.0081 | 1.24 | 0.6509 | 0.6494 | 0.6724 |
