Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.6437 | -0.0376 | -1.40 | 2.6813 | 2.6002 | 2.6965 |
| 2022-09-30 | 2.6813 | -0.1501 | -5.30 | 2.8314 | 2.6365 | 2.9793 |
| 2022-09-30 | 2.8324 | -0.2521 | -8.17 | 3.0845 | 2.8317 | 3.2402 |
| 2022-09-30 | 3.0855 | 0.5796 | 23.13 | 2.5059 | 2.5049 | 3.3156 |
| 2022-09-30 | 2.5049 | -0.0914 | -3.52 | 2.5963 | 2.4759 | 2.6032 |
| 2022-09-30 | 2.5953 | 0.1617 | 6.64 | 2.4336 | 2.3792 | 2.5984 |
| 2022-09-30 | 2.4326 | 0.0541 | 2.27 | 2.3785 | 2.3374 | 2.4509 |
| 2022-09-30 | 2.3775 | -0.0824 | -3.35 | 2.4599 | 2.1867 | 2.5167 |
| 2022-09-30 | 2.4609 | -0.0325 | -1.30 | 2.4934 | 2.4227 | 2.5119 |
| 2022-09-30 | 2.4954 | 0.0097 | 0.39 | 2.4857 | 2.4485 | 2.5292 |
| 2022-09-30 | 2.4847 | 0.0505 | 2.07 | 2.4342 | 2.4119 | 2.5271 |
| 2022-09-30 | 2.4342 | -0.0734 | -2.93 | 2.5076 | 2.3568 | 2.5443 |
| 2022-09-30 | 2.5066 | -0.0800 | -3.09 | 2.5866 | 2.3972 | 2.6317 |
| 2022-09-30 | 2.5856 | -0.2783 | -9.72 | 2.8639 | 2.5826 | 2.8909 |
| 2022-09-30 | 2.8639 | 0.0557 | 1.98 | 2.8082 | 2.7514 | 2.9109 |
| 2022-09-30 | 2.8072 | 0.0038 | 0.14 | 2.8034 | 2.7382 | 2.8221 |
| 2022-09-30 | 2.8044 | 0.0000 | 0.00 | 2.8044 | 2.7621 | 2.845 |
| 2022-09-30 | 2.8034 | 0.1820 | 6.94 | 2.6214 | 2.5711 | 2.8211 |
| 2022-09-30 | 2.6214 | 0.0657 | 2.57 | 2.5557 | 2.5477 | 2.668 |
| 2022-09-30 | 2.5547 | 0.0645 | 2.59 | 2.4902 | 2.4554 | 2.5738 |
