BAL/USD

Trade BAL to US Dollar - BAL/USD chart

15m

30m

History

Daily change

Min.: 0.9036 Max.: 0.9638

Trader sentiment (on leverage)

10%

90%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Investors sue Nike for $5m, allege RTFKT shutdown was a rug pull

Worldcoin whale buys dip: Can Sam Altman’s token hit $2?

Canada’s securities regulator flags rise in crypto scams amid ‘geopolitical unpredictability’

Solana price eyes $200 as meme coins, stablecoins market cap soars

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BAL/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.9126	-0.0177	-1.90	0.9303	0.9036	0.9325
2022-09-30	0.9306	-0.0558	-5.66	0.9864	0.9281	0.995
2022-09-30	0.9871	0.0285	2.97	0.9586	0.9472	0.9943
2022-09-30	0.9586	0.0090	0.95	0.9496	0.9239	0.9862
2022-09-30	0.9486	-0.0145	-1.51	0.9631	0.9055	0.9631
2022-09-30	0.9631	-0.0062	-0.64	0.9693	0.9529	0.9881
2022-09-30	0.9704	0.0693	7.69	0.9011	0.8508	0.9863
2022-09-30	0.9026	0.0011	0.12	0.9015	0.8927	0.9404
2022-09-30	0.9018	-0.0275	-2.96	0.9293	0.8885	0.9328
2022-09-30	0.9318	0.0187	2.05	0.9131	0.901	0.9387
2022-09-30	0.913	0.0003	0.03	0.9127	0.8994	0.9282
2022-09-30	0.9129	-0.0181	-1.94	0.931	0.9022	0.9437
2022-09-30	0.9324	-0.0071	-0.76	0.9395	0.8986	1.0286
2022-09-30	0.9397	0.0754	8.72	0.8643	0.8551	1.2465
2022-09-30	0.8643	0.0385	4.66	0.8258	0.817	1.0371
2022-09-30	0.8261	-0.0583	-6.59	0.8844	0.807	0.8879
2022-09-30	0.8844	0.0297	3.47	0.8547	0.8194	0.9115
2022-09-30	0.8552	0.0239	2.88	0.8313	0.8152	0.8719
2022-09-30	0.8313	-0.0602	-6.75	0.8915	0.8018	0.892
2022-09-30	0.8915	0.1111	14.24	0.7804	0.7549	0.9226