BAL/USD

Trade BAL to US Dollar - BAL/USD chart

15m

30m

History

Daily change

Min.: 0.693 Max.: 0.7045

Trader sentiment (on leverage)

97%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Dogecoin price metrics hint at early-cycle reset, key barrier at $0.20

Here’s why the crypto market is going up today (Dec. 8)

Zcash price tests symmetrical triangle resistance near $420 — is a secondary breakout coming?

The best global crypto trading platforms for 2026

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BAL/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.6761	0.0009	0.13	0.6752	0.6707	0.6798
2022-09-30	0.6787	0.0222	3.38	0.6565	0.6515	0.6887
2022-09-30	0.658	-0.0099	-1.48	0.6679	0.6463	0.6762
2022-09-30	0.6679	0.0196	3.02	0.6483	0.6463	0.6681
2022-09-30	0.6528	-0.0355	-5.16	0.6883	0.647	0.7119
2022-09-30	0.6883	-0.0050	-0.72	0.6933	0.6731	0.7919
2022-09-30	0.6918	0.0126	1.86	0.6792	0.663	0.7149
2022-09-30	0.6791	0.0384	5.99	0.6407	0.6144	0.686
2022-09-30	0.6407	-0.0165	-2.51	0.6572	0.614	0.6572
2022-09-30	0.6582	0.0028	0.43	0.6554	0.6522	0.6635
2022-09-30	0.6569	-0.0148	-2.20	0.6717	0.6509	0.672
2022-09-30	0.6712	0.0047	0.71	0.6665	0.6565	0.7032
2022-09-30	0.6676	-0.0051	-0.76	0.6727	0.6532	0.685
2022-09-30	0.6722	0.0015	0.22	0.6707	0.6448	0.6805
2022-09-30	0.6712	-0.0182	-2.64	0.6894	0.6591	0.6909
2022-09-30	0.6894	0.0295	4.47	0.6599	0.6445	0.7591
2022-09-30	0.662	0.0090	1.38	0.653	0.6481	0.687
2022-09-30	0.6545	-0.0073	-1.10	0.6618	0.6327	0.6683
2022-09-30	0.6618	-0.0112	-1.66	0.673	0.6266	0.683
2022-09-30	0.673	-0.0260	-3.72	0.699	0.6593	0.7083