Tokenized BAL to US Dollar - BAL/USD pair

BAL/USD

15m

30m

History

Daily change

Min.: 0.105 Max.: 0.1119

Trader sentiment (on leverage)

94%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Two poison pills, one bill: how CLARITY Act got stuck from both sides

Siren crypto crashes 75% after major whale offloads 17 million tokens

XRP price holds above $1 as ETF demand outpaces Bitcoin, ETH for 5 weeks

Binance cancels SpaceX IPO campaign as allocation chaos hits

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BAL/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.107	0.0003	0.28	0.1067	0.105	0.1071
2022-09-30	0.1063	-0.0002	-0.19	0.1065	0.105	0.1074
2022-09-30	0.1068	0.0027	2.59	0.1041	0.1036	0.1073
2022-09-30	0.1046	-0.0022	-2.06	0.1068	0.1036	0.1074
2022-09-30	0.1072	0.0051	5.00	0.1021	0.0987	0.1082
2022-09-30	0.1024	-0.0024	-2.29	0.1048	0.0986	0.1048
2022-09-30	0.1048	-0.0034	-3.14	0.1082	0.1048	0.1083
2022-09-30	0.1082	-0.0013	-1.19	0.1095	0.1048	0.1119
2022-09-30	0.1082	0.0057	5.56	0.1025	0.0982	0.1185
2022-09-30	0.1028	-0.0014	-1.34	0.1042	0.0986	0.1068
2022-09-30	0.1025	-0.0092	-8.24	0.1117	0.0986	0.1128
2022-09-30	0.1089	-0.0078	-6.68	0.1167	0.1059	0.1178
2022-09-30	0.116	-0.0038	-3.17	0.1198	0.114	0.1217
2022-09-30	0.1146	-0.0129	-10.12	0.1275	0.1139	0.1284
2022-09-30	0.1283	-0.0023	-1.76	0.1306	0.1208	0.1321
2022-09-30	0.1306	0.0000	0.00	0.1306	0.1277	0.133
2022-09-30	0.1312	-0.0015	-1.13	0.1327	0.1266	0.1337
2022-09-30	0.1326	0.0044	3.43	0.1282	0.1266	0.1327
2022-09-30	0.1295	0.0007	0.54	0.1288	0.1253	0.132
2022-09-30	0.1304	-0.0040	-2.98	0.1344	0.1263	0.136