Tokenized BAL to US Dollar - BAL/USD pair

BAL/USD

15m

30m

History

Daily change

Min.: 0.1452 Max.: 0.1491

Trader sentiment (on leverage)

96%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Bitget’s OpenAI-linked token sale tops $100M before deadline

Chainlink price tests major S/R zone at $10, will bulls regain momentum?

Australia’s CGT plan threatens crypto holders’ tax edge

Solana bulls face $98 test as $117 target comes into view

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BAL/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.1478	-0.0002	-0.14	0.148	0.1457	0.1488
2022-09-30	0.1465	-0.0054	-3.55	0.1519	0.1435	0.1535
2022-09-30	0.1521	-0.0010	-0.65	0.1531	0.1491	0.156
2022-09-30	0.1538	0.0018	1.18	0.152	0.1503	0.1571
2022-09-30	0.1521	-0.0025	-1.62	0.1546	0.1504	0.1568
2022-09-30	0.1568	0.0016	1.03	0.1552	0.1527	0.1574
2022-09-30	0.1552	0.0000	0.00	0.1552	0.1531	0.1573
2022-09-30	0.1558	-0.0013	-0.83	0.1571	0.1521	0.1611
2022-09-30	0.1571	0.0012	0.77	0.1559	0.1523	0.1641
2022-09-30	0.158	0.0033	2.13	0.1547	0.1524	0.161
2022-09-30	0.1549	0.0014	0.91	0.1535	0.1514	0.1688
2022-09-30	0.1535	-0.0007	-0.45	0.1542	0.1508	0.1595
2022-09-30	0.1542	0.0008	0.52	0.1534	0.1502	0.1602
2022-09-30	0.1536	-0.0081	-5.01	0.1617	0.1496	0.1643
2022-09-30	0.1617	0.0127	8.52	0.149	0.1455	0.2072
2022-09-30	0.1493	0.0027	1.84	0.1466	0.1431	0.1532
2022-09-30	0.1469	-0.0024	-1.61	0.1493	0.1423	0.1505
2022-09-30	0.1493	0.0021	1.43	0.1472	0.1408	0.1705
2022-09-30	0.1472	-0.0017	-1.14	0.1489	0.1435	0.1523
2022-09-30	0.1489	-0.0093	-5.88	0.1582	0.1424	0.1716