BAL/USD

Trade BAL to US Dollar - BAL/USD chart

15m

30m

History

Daily change

Min.: 0.6843 Max.: 0.692

Trader sentiment (on leverage)

97%

Market info

Trading hours (UTC)

BNB/USD Binancecoin to US Dollar	905.12+0.01%	Trade
CHZ/USD socios.com Chiliz to US Dollar	0.03022+0.00%	Trade
USDC/USD USDC to US Dollar	1.00090.00%	Trade
LTC/EUR Litecoin / EUR	72.03+0.00%	Trade
WBTC/USD WBTC to US Dollar	117487.70+0.00%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Cathie Wood’s Tokyo meetup unites two of Ethereum’s biggest bulls

Cardano price shows early bullish signs but faces heavy resistance walls

Is the Gemini stock a buy after the $2.6 billion wipeout?

Solana price shows bullish RSI, ETF inflows as price tests key support

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BAL/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.7061	0.0128	1.85	0.6933	0.6894	0.7061
2022-09-30	0.6918	0.0126	1.86	0.6792	0.663	0.7149
2022-09-30	0.6791	0.0384	5.99	0.6407	0.6144	0.686
2022-09-30	0.6407	-0.0165	-2.51	0.6572	0.614	0.6572
2022-09-30	0.6582	0.0028	0.43	0.6554	0.6522	0.6635
2022-09-30	0.6569	-0.0148	-2.20	0.6717	0.6509	0.672
2022-09-30	0.6712	0.0047	0.71	0.6665	0.6565	0.7032
2022-09-30	0.6676	-0.0051	-0.76	0.6727	0.6532	0.685
2022-09-30	0.6722	0.0015	0.22	0.6707	0.6448	0.6805
2022-09-30	0.6712	-0.0182	-2.64	0.6894	0.6591	0.6909
2022-09-30	0.6894	0.0295	4.47	0.6599	0.6445	0.7591
2022-09-30	0.662	0.0090	1.38	0.653	0.6481	0.687
2022-09-30	0.6545	-0.0073	-1.10	0.6618	0.6327	0.6683
2022-09-30	0.6618	-0.0112	-1.66	0.673	0.6266	0.683
2022-09-30	0.673	-0.0260	-3.72	0.699	0.6593	0.7083
2022-09-30	0.7011	-0.0388	-5.24	0.7399	0.6767	0.7417
2022-09-30	0.7425	0.0341	4.81	0.7084	0.6893	0.7457
2022-09-30	0.7084	-0.0264	-3.59	0.7348	0.7044	0.7577
2022-09-30	0.7348	-0.0143	-1.91	0.7491	0.7267	0.7648
2022-09-30	0.7472	0.0149	2.03	0.7323	0.7305	0.7754