Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.1106 | 0.0008 | 0.73 | 0.1098 | 0.1049 | 0.1107 |
| 2022-09-30 | 0.1101 | 0.0034 | 3.19 | 0.1067 | 0.105 | 0.1119 |
| 2022-09-30 | 0.1063 | -0.0002 | -0.19 | 0.1065 | 0.105 | 0.1074 |
| 2022-09-30 | 0.1068 | 0.0027 | 2.59 | 0.1041 | 0.1036 | 0.1073 |
| 2022-09-30 | 0.1046 | -0.0022 | -2.06 | 0.1068 | 0.1036 | 0.1074 |
| 2022-09-30 | 0.1072 | 0.0051 | 5.00 | 0.1021 | 0.0987 | 0.1082 |
| 2022-09-30 | 0.1024 | -0.0024 | -2.29 | 0.1048 | 0.0986 | 0.1048 |
| 2022-09-30 | 0.1048 | -0.0034 | -3.14 | 0.1082 | 0.1048 | 0.1083 |
| 2022-09-30 | 0.1082 | -0.0013 | -1.19 | 0.1095 | 0.1048 | 0.1119 |
| 2022-09-30 | 0.1082 | 0.0057 | 5.56 | 0.1025 | 0.0982 | 0.1185 |
| 2022-09-30 | 0.1028 | -0.0014 | -1.34 | 0.1042 | 0.0986 | 0.1068 |
| 2022-09-30 | 0.1025 | -0.0092 | -8.24 | 0.1117 | 0.0986 | 0.1128 |
| 2022-09-30 | 0.1089 | -0.0078 | -6.68 | 0.1167 | 0.1059 | 0.1178 |
| 2022-09-30 | 0.116 | -0.0038 | -3.17 | 0.1198 | 0.114 | 0.1217 |
| 2022-09-30 | 0.1146 | -0.0129 | -10.12 | 0.1275 | 0.1139 | 0.1284 |
| 2022-09-30 | 0.1283 | -0.0023 | -1.76 | 0.1306 | 0.1208 | 0.1321 |
| 2022-09-30 | 0.1306 | 0.0000 | 0.00 | 0.1306 | 0.1277 | 0.133 |
| 2022-09-30 | 0.1312 | -0.0015 | -1.13 | 0.1327 | 0.1266 | 0.1337 |
| 2022-09-30 | 0.1326 | 0.0044 | 3.43 | 0.1282 | 0.1266 | 0.1327 |
| 2022-09-30 | 0.1295 | 0.0007 | 0.54 | 0.1288 | 0.1253 | 0.132 |
