Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.1949 | 0.0005 | 0.04 | 1.1944 | 1.1915 | 1.2185 |
| 2022-09-30 | 1.1943 | 0.0512 | 4.48 | 1.1431 | 1.0972 | 1.2128 |
| 2022-09-30 | 1.1432 | -0.0191 | -1.64 | 1.1623 | 1.1007 | 1.2058 |
| 2022-09-30 | 1.1638 | -0.0352 | -2.94 | 1.199 | 1.1353 | 1.2058 |
| 2022-09-30 | 1.1989 | 0.0462 | 4.01 | 1.1527 | 1.119 | 1.2043 |
| 2022-09-30 | 1.1532 | -0.0007 | -0.06 | 1.1539 | 1.1461 | 1.2451 |
| 2022-09-30 | 1.155 | 0.1400 | 13.79 | 1.015 | 0.9973 | 1.1623 |
| 2022-09-30 | 1.016 | 0.0113 | 1.12 | 1.0047 | 0.9836 | 1.0376 |
| 2022-09-30 | 1.0049 | -0.0152 | -1.49 | 1.0201 | 0.9643 | 1.0365 |
| 2022-09-30 | 1.0202 | -0.0065 | -0.63 | 1.0267 | 1.0128 | 1.0619 |
| 2022-09-30 | 1.0287 | -0.0541 | -5.00 | 1.0828 | 1.0237 | 1.1129 |
| 2022-09-30 | 1.0818 | -0.0953 | -8.10 | 1.1771 | 1.0695 | 1.1786 |
| 2022-09-30 | 1.177 | -0.0683 | -5.48 | 1.2453 | 1.1508 | 1.256 |
| 2022-09-30 | 1.2454 | 0.3141 | 33.73 | 0.9313 | 0.9207 | 1.4381 |
| 2022-09-30 | 0.9313 | -0.0037 | -0.40 | 0.935 | 0.8987 | 0.9745 |
| 2022-09-30 | 0.935 | -0.0102 | -1.08 | 0.9452 | 0.9243 | 0.9731 |
| 2022-09-30 | 0.9442 | 0.0139 | 1.49 | 0.9303 | 0.9036 | 0.9638 |
| 2022-09-30 | 0.9306 | -0.0558 | -5.66 | 0.9864 | 0.9281 | 0.995 |
| 2022-09-30 | 0.9871 | 0.0285 | 2.97 | 0.9586 | 0.9472 | 0.9943 |
| 2022-09-30 | 0.9586 | 0.0090 | 0.95 | 0.9496 | 0.9239 | 0.9862 |
