BAL/USD

Trade BAL to US Dollar - BAL/USD chart

15m

30m

History

Daily change

Min.: 0.667 Max.: 0.6838

Trader sentiment (on leverage)

94%

Market info

Trading hours (UTC)

DOT/USD DOT to US Dollar	2.0572-0.01%	Trade
CELO/USD Celo to US Dollar	0.1612-0.02%	Trade
PAXG/USDT PAXG to USDT	4285.120.00%	Trade
BAND/USDT Band Protocol to Tether	0.36510.00%	Trade
HOT/USD HOT to US Dollar	0.00053+0.02%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Bitcoin bulls still in profit as price drops 27% from $125k peak

BitMEX mobile app targets 80+ derivatives, copy trading and bots

Binance co-CEO Yi He’s WeChat hacked: Hackers promote MUBARA memecoin

Ethereum price may flip Supertrend as shorts liquidations hit $120m

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BAL/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.6793	0.0022	0.32	0.6771	0.6733	0.6803
2022-09-30	0.6786	-0.0189	-2.71	0.6975	0.6591	0.6988
2022-09-30	0.6974	-0.0037	-0.53	0.7011	0.6881	0.7107
2022-09-30	0.7011	0.0259	3.84	0.6752	0.6668	0.7096
2022-09-30	0.6787	0.0222	3.38	0.6565	0.6515	0.6887
2022-09-30	0.658	-0.0099	-1.48	0.6679	0.6463	0.6762
2022-09-30	0.6679	0.0196	3.02	0.6483	0.6463	0.6681
2022-09-30	0.6528	-0.0355	-5.16	0.6883	0.647	0.7119
2022-09-30	0.6883	-0.0050	-0.72	0.6933	0.6731	0.7919
2022-09-30	0.6918	0.0126	1.86	0.6792	0.663	0.7149
2022-09-30	0.6791	0.0384	5.99	0.6407	0.6144	0.686
2022-09-30	0.6407	-0.0165	-2.51	0.6572	0.614	0.6572
2022-09-30	0.6582	0.0028	0.43	0.6554	0.6522	0.6635
2022-09-30	0.6569	-0.0148	-2.20	0.6717	0.6509	0.672
2022-09-30	0.6712	0.0047	0.71	0.6665	0.6565	0.7032
2022-09-30	0.6676	-0.0051	-0.76	0.6727	0.6532	0.685
2022-09-30	0.6722	0.0015	0.22	0.6707	0.6448	0.6805
2022-09-30	0.6712	-0.0182	-2.64	0.6894	0.6591	0.6909
2022-09-30	0.6894	0.0295	4.47	0.6599	0.6445	0.7591
2022-09-30	0.662	0.0090	1.38	0.653	0.6481	0.687