Tokenized BAL to US Dollar - BAL/USD pair

BAL/USD

15m

30m

History

Daily change

Min.: 0.1346 Max.: 0.1375

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

AmericanFortress launches compliant privacy layer on Arbitrum for institutional DeFi

If iPhone is Apple stock’s ‘agentic AI moat’ at $312, does tokenization factor into the upside?

Solana privacy layer Umbra targets $97B token unlocks

Pi at around $0.15 today, what happens to PI if it ever becomes a GENIUS Act stablecoin?

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BAL/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.1294	0.0006	0.47	0.1288	0.1259	0.1306
2022-09-30	0.1304	-0.0040	-2.98	0.1344	0.1263	0.136
2022-09-30	0.135	-0.0041	-2.95	0.1391	0.1326	0.1402
2022-09-30	0.1397	0.0009	0.65	0.1388	0.1376	0.1415
2022-09-30	0.1395	-0.0001	-0.07	0.1396	0.1353	0.1415
2022-09-30	0.1394	-0.0019	-1.34	0.1413	0.1347	0.1427
2022-09-30	0.1413	0.0012	0.86	0.1401	0.1398	0.1492
2022-09-30	0.1407	-0.0019	-1.33	0.1426	0.1401	0.1448
2022-09-30	0.1426	0.0005	0.35	0.1421	0.1404	0.1443
2022-09-30	0.1421	-0.0033	-2.27	0.1454	0.1405	0.1471
2022-09-30	0.1455	-0.0027	-1.82	0.1482	0.1443	0.1514
2022-09-30	0.1483	0.0003	0.20	0.148	0.1452	0.149
2022-09-30	0.1465	-0.0054	-3.55	0.1519	0.1435	0.1535
2022-09-30	0.1521	-0.0010	-0.65	0.1531	0.1491	0.156
2022-09-30	0.1538	0.0018	1.18	0.152	0.1503	0.1571
2022-09-30	0.1521	-0.0025	-1.62	0.1546	0.1504	0.1568
2022-09-30	0.1568	0.0016	1.03	0.1552	0.1527	0.1574
2022-09-30	0.1552	0.0000	0.00	0.1552	0.1531	0.1573
2022-09-30	0.1558	-0.0013	-0.83	0.1571	0.1521	0.1611