Tokenized BAL to US Dollar - BAL/USD pair

BAL/USD

15m

30m

History

Daily change

Min.: 0.1629 Max.: 0.1989

Trader sentiment (on leverage)

45%

55%

Market info

Trading hours (UTC)

MELANIA/USD Melania Trump to US Dollar	0.10461-0.03%	Trade
BTC/EUR Bitcoin to Euro	62151.60-0.01%	Trade
UNI/USD UNI/USD	3.14668-0.02%	Trade
BAL/USDT Balancer to Tether	0.96610.00%	Trade
SKY/USD SKY to US Dollar	0.08004+0.00%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

XRP CLARITY Act Vote in Focus as XRP Holds $1.34 and Senate Returns April 13

AI Therapy Chatbots Face Growing State Bans as Maine Advances Bill and Missouri Follows

US Political News Today: US Troops Who Survived an Iranian Attack That Killed 6 Americans Are Now Saying the Pentagon Lied About What Happened

Zcash price cools after parabolic run as derivatives froth flashes risk, is $400 in range?

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BAL/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.1738	-0.0026	-1.47	0.1764	0.1691	0.1838
2022-09-30	0.1764	0.0317	21.91	0.1447	0.1388	0.2042
2022-09-30	0.1448	0.0024	1.69	0.1424	0.1393	0.1503
2022-09-30	0.1417	-0.0058	-3.93	0.1475	0.1412	0.15
2022-09-30	0.1476	-0.0077	-4.96	0.1553	0.1409	0.1617
2022-09-30	0.1552	0.0224	16.87	0.1328	0.1306	0.1728
2022-09-30	0.1328	-0.0020	-1.48	0.1348	0.128	0.1382
2022-09-30	0.1348	0.0007	0.52	0.1341	0.1329	0.137
2022-09-30	0.1343	-0.0024	-1.76	0.1367	0.1332	0.1412
2022-09-30	0.1369	-0.0086	-5.91	0.1455	0.1348	0.1465
2022-09-30	0.1464	0.0043	3.03	0.1421	0.1387	0.1507
2022-09-30	0.1421	0.0026	1.86	0.1395	0.137	0.1461
2022-09-30	0.1401	-0.0054	-3.71	0.1455	0.1369	0.1516
2022-09-30	0.1445	-0.0002	-0.14	0.1447	0.1437	0.148
2022-09-30	0.1456	0.0017	1.18	0.1439	0.1425	0.1472
2022-09-30	0.1443	-0.0051	-3.41	0.1494	0.1419	0.15
2022-09-30	0.1495	-0.0060	-3.86	0.1555	0.1479	0.1561
2022-09-30	0.1545	-0.0002	-0.13	0.1547	0.1524	0.1556
2022-09-30	0.154	-0.0007	-0.45	0.1547	0.1504	0.1578
2022-09-30	0.1543	0.0024	1.58	0.1519	0.1465	0.1584