Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.2021 | -0.0006 | -0.30 | 0.2027 | 0.1993 | 0.2049 |
| 2022-09-30 | 0.2027 | -0.0137 | -6.33 | 0.2164 | 0.1993 | 0.2178 |
| 2022-09-30 | 0.2166 | -0.0277 | -11.34 | 0.2443 | 0.202 | 0.2481 |
| 2022-09-30 | 0.2442 | -0.1599 | -39.57 | 0.4041 | 0.1737 | 0.4061 |
| 2022-09-30 | 0.4041 | -0.0131 | -3.14 | 0.4172 | 0.3999 | 0.4189 |
| 2022-09-30 | 0.4172 | -0.0315 | -7.02 | 0.4487 | 0.3988 | 0.4533 |
| 2022-09-30 | 0.4499 | -0.0196 | -4.17 | 0.4695 | 0.4424 | 0.4708 |
| 2022-09-30 | 0.4673 | -0.0281 | -5.67 | 0.4954 | 0.4641 | 0.4966 |
| 2022-09-30 | 0.4954 | -0.0017 | -0.34 | 0.4971 | 0.4892 | 0.499 |
| 2022-09-30 | 0.4961 | 0.0077 | 1.58 | 0.4884 | 0.4787 | 0.5084 |
| 2022-09-30 | 0.4886 | 0.0053 | 1.10 | 0.4833 | 0.4772 | 0.4928 |
| 2022-09-30 | 0.4833 | -0.0148 | -2.97 | 0.4981 | 0.4773 | 0.4982 |
| 2022-09-30 | 0.4981 | -0.0018 | -0.36 | 0.4999 | 0.4939 | 0.5005 |
| 2022-09-30 | 0.4999 | 0.0045 | 0.91 | 0.4954 | 0.4937 | 0.5025 |
| 2022-09-30 | 0.4968 | -0.0126 | -2.47 | 0.5094 | 0.4933 | 0.5109 |
| 2022-09-30 | 0.5108 | 0.0144 | 2.90 | 0.4964 | 0.4902 | 0.5139 |
| 2022-09-30 | 0.4965 | -0.0324 | -6.13 | 0.5289 | 0.4948 | 0.5314 |
| 2022-09-30 | 0.5314 | -0.0166 | -3.03 | 0.548 | 0.5269 | 0.5481 |
| 2022-09-30 | 0.548 | 0.0024 | 0.44 | 0.5456 | 0.5417 | 0.5724 |
| 2022-09-30 | 0.5461 | -0.0032 | -0.58 | 0.5493 | 0.5422 | 0.5523 |
