Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.6156 | 0.0001 | 0.02 | 0.6155 | 0.6082 | 0.6176 |
| 2022-09-30 | 0.6165 | -0.0165 | -2.61 | 0.633 | 0.6116 | 0.6371 |
| 2022-09-30 | 0.6329 | 0.0110 | 1.77 | 0.6219 | 0.6056 | 0.637 |
| 2022-09-30 | 0.6219 | 0.0022 | 0.36 | 0.6197 | 0.6085 | 0.6367 |
| 2022-09-30 | 0.6237 | -0.0008 | -0.13 | 0.6245 | 0.6164 | 0.6356 |
| 2022-09-30 | 0.624 | -0.0082 | -1.30 | 0.6322 | 0.6165 | 0.6371 |
| 2022-09-30 | 0.6322 | 0.0187 | 3.05 | 0.6135 | 0.606 | 0.6492 |
| 2022-09-30 | 0.6135 | -0.0028 | -0.45 | 0.6163 | 0.6044 | 0.6427 |
| 2022-09-30 | 0.6163 | -0.0098 | -1.57 | 0.6261 | 0.6074 | 0.6406 |
| 2022-09-30 | 0.6276 | 0.0044 | 0.71 | 0.6232 | 0.6131 | 0.6354 |
| 2022-09-30 | 0.6267 | -0.0311 | -4.73 | 0.6578 | 0.6124 | 0.6695 |
| 2022-09-30 | 0.6578 | -0.0012 | -0.18 | 0.659 | 0.6475 | 0.6742 |
| 2022-09-30 | 0.659 | 0.0081 | 1.24 | 0.6509 | 0.6494 | 0.6724 |
| 2022-09-30 | 0.6519 | -0.0252 | -3.72 | 0.6771 | 0.6487 | 0.6843 |
| 2022-09-30 | 0.6786 | -0.0189 | -2.71 | 0.6975 | 0.6591 | 0.6988 |
| 2022-09-30 | 0.6974 | -0.0037 | -0.53 | 0.7011 | 0.6881 | 0.7107 |
| 2022-09-30 | 0.7011 | 0.0259 | 3.84 | 0.6752 | 0.6668 | 0.7096 |
| 2022-09-30 | 0.6787 | 0.0222 | 3.38 | 0.6565 | 0.6515 | 0.6887 |
| 2022-09-30 | 0.658 | -0.0099 | -1.48 | 0.6679 | 0.6463 | 0.6762 |
| 2022-09-30 | 0.6679 | 0.0196 | 3.02 | 0.6483 | 0.6463 | 0.6681 |
