BAL/USD

Trade BAL to US Dollar - BAL/USD chart

15m

30m

History

Daily change

Min.: 0.5517 Max.: 0.566

Trader sentiment (on leverage)

97%

Market info

Trading hours (UTC)

XRP/USD Ripple to US Dollar	2.10222-0.02%	Trade
BTC/USDT BTC/USDT	96367.500.00%	Trade
TWT/BTC TWT to BTC	0.0000093866+0.00%	Trade
BNB/USDT Binancecoin to Tether	937.930.00%	Trade
SAND/USDT SAND to USDT	0.124680.00%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

21Shares brings Bitcoin–gold BOLD ETP to London Stock Exchange

Strive secures shareholder vote to acquire Bitcoin buyer Semler Scientific

XRP bulls face make-or-break test at key resistance zone

XRP price prediction: Will the Clarity Act vote move the market?

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BAL/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.5616	-0.0019	-0.34	0.5635	0.5581	0.566
2022-09-30	0.5635	0.0009	0.16	0.5626	0.5508	0.5733
2022-09-30	0.5626	0.0266	4.96	0.536	0.5354	0.5658
2022-09-30	0.5365	-0.0060	-1.11	0.5425	0.5301	0.554
2022-09-30	0.5425	0.0021	0.39	0.5404	0.533	0.5433
2022-09-30	0.5424	-0.0008	-0.15	0.5432	0.5335	0.5444
2022-09-30	0.5436	0.0009	0.17	0.5427	0.5368	0.5471
2022-09-30	0.5426	-0.0072	-1.31	0.5498	0.5342	0.5546
2022-09-30	0.5513	-0.0133	-2.36	0.5646	0.5414	0.5661
2022-09-30	0.5643	-0.0069	-1.21	0.5712	0.5483	0.5718
2022-09-30	0.5719	-0.0020	-0.35	0.5739	0.5336	0.5787
2022-09-30	0.5737	-0.0178	-3.01	0.5915	0.5681	0.6027
2022-09-30	0.5915	-0.0173	-2.84	0.6088	0.5841	0.6107
2022-09-30	0.6103	0.0162	2.73	0.5941	0.5889	0.6132
2022-09-30	0.5956	-0.0050	-0.83	0.6006	0.5645	0.6006
2022-09-30	0.5993	0.0052	0.88	0.5941	0.589	0.6045
2022-09-30	0.595	-0.0033	-0.55	0.5983	0.5894	0.6051
2022-09-30	0.5983	-0.0120	-1.97	0.6103	0.597	0.6476
2022-09-30	0.6104	0.0138	2.31	0.5966	0.5926	0.6149
2022-09-30	0.5981	0.0035	0.59	0.5946	0.5877	0.5996