Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0921 | 0.0016 | 1.77 | 0.0905 | 0.0902 | 0.0931 |
| 2022-09-30 | 0.0916 | -0.0043 | -4.48 | 0.0959 | 0.0886 | 0.0977 |
| 2022-09-30 | 0.0959 | 0.0010 | 1.05 | 0.0949 | 0.0929 | 0.1004 |
| 2022-09-30 | 0.0938 | -0.0035 | -3.60 | 0.0973 | 0.0909 | 0.0989 |
| 2022-09-30 | 0.0974 | 0.0041 | 4.39 | 0.0933 | 0.0899 | 0.1006 |
| 2022-09-30 | 0.0943 | -0.0023 | -2.38 | 0.0966 | 0.0907 | 0.0985 |
| 2022-09-30 | 0.0972 | -0.0029 | -2.90 | 0.1001 | 0.0902 | 0.1017 |
| 2022-09-30 | 0.1001 | -0.0079 | -7.31 | 0.108 | 0.0942 | 0.1082 |
| 2022-09-30 | 0.108 | -0.0018 | -1.64 | 0.1098 | 0.104 | 0.1107 |
| 2022-09-30 | 0.1101 | 0.0034 | 3.19 | 0.1067 | 0.105 | 0.1119 |
| 2022-09-30 | 0.1063 | -0.0002 | -0.19 | 0.1065 | 0.105 | 0.1074 |
| 2022-09-30 | 0.1068 | 0.0027 | 2.59 | 0.1041 | 0.1036 | 0.1073 |
| 2022-09-30 | 0.1046 | -0.0022 | -2.06 | 0.1068 | 0.1036 | 0.1074 |
| 2022-09-30 | 0.1072 | 0.0051 | 5.00 | 0.1021 | 0.0987 | 0.1082 |
| 2022-09-30 | 0.1024 | -0.0024 | -2.29 | 0.1048 | 0.0986 | 0.1048 |
| 2022-09-30 | 0.1048 | -0.0034 | -3.14 | 0.1082 | 0.1048 | 0.1083 |
| 2022-09-30 | 0.1082 | -0.0013 | -1.19 | 0.1095 | 0.1048 | 0.1119 |
| 2022-09-30 | 0.1082 | 0.0057 | 5.56 | 0.1025 | 0.0982 | 0.1185 |
| 2022-09-30 | 0.1028 | -0.0014 | -1.34 | 0.1042 | 0.0986 | 0.1068 |
| 2022-09-30 | 0.1025 | -0.0092 | -8.24 | 0.1117 | 0.0986 | 0.1128 |
