BAL/USD

Trade BAL to US Dollar - BAL/USD chart

15m

30m

History

Daily change

Min.: 0.9512 Max.: 0.9881

Trader sentiment (on leverage)

15%

85%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

DOW Jones down 1000 points amid uncertainty over tariffs, Fed’s future

Tether revenue nears $1.5 billion as Ethereum languishes below $200M

Why will gold continue rising?

Stop building apps no one uses | Opinion

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BAL/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.9582	-0.0111	-1.15	0.9693	0.9555	0.9735
2022-09-30	0.9704	0.0693	7.69	0.9011	0.8508	0.9863
2022-09-30	0.9026	0.0011	0.12	0.9015	0.8927	0.9404
2022-09-30	0.9018	-0.0275	-2.96	0.9293	0.8885	0.9328
2022-09-30	0.9318	0.0187	2.05	0.9131	0.901	0.9387
2022-09-30	0.913	0.0003	0.03	0.9127	0.8994	0.9282
2022-09-30	0.9129	-0.0181	-1.94	0.931	0.9022	0.9437
2022-09-30	0.9324	-0.0071	-0.76	0.9395	0.8986	1.0286
2022-09-30	0.9397	0.0754	8.72	0.8643	0.8551	1.2465
2022-09-30	0.8643	0.0385	4.66	0.8258	0.817	1.0371
2022-09-30	0.8261	-0.0583	-6.59	0.8844	0.807	0.8879
2022-09-30	0.8844	0.0297	3.47	0.8547	0.8194	0.9115
2022-09-30	0.8552	0.0239	2.88	0.8313	0.8152	0.8719
2022-09-30	0.8313	-0.0602	-6.75	0.8915	0.8018	0.892
2022-09-30	0.8915	0.1111	14.24	0.7804	0.7549	0.9226
2022-09-30	0.781	-0.2984	-27.64	1.0794	0.7449	1.1212
2022-09-30	1.0794	0.0287	2.73	1.0507	0.9586	1.1211
2022-09-30	1.0507	-0.1813	-14.72	1.232	1.0229	1.2414
2022-09-30	1.232	-0.0096	-0.77	1.2416	1.2107	1.2544
2022-09-30	1.2416	-0.0068	-0.54	1.2484	1.2039	1.2598