Tokenized BAL to US Dollar - BAL/USD pair

BAL/USD

15m

30m

History

Daily change

Min.: 0.1346 Max.: 0.1375

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

OKX Ventures acquires 19.6% stake in South Korean crypto exchange Coinone

Prediction markets draw Wintermute as crypto firms chase liquidity

Texas Bitcoin reserve plan advances as federal push faces delays

Gravity Bridge halted after $5.4M drain hits Ethereum-Cosmos link

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BAL/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.1311	0.0005	0.38	0.1306	0.1291	0.1313
2022-09-30	0.1312	-0.0015	-1.13	0.1327	0.1266	0.1337
2022-09-30	0.1326	0.0044	3.43	0.1282	0.1266	0.1327
2022-09-30	0.1295	0.0007	0.54	0.1288	0.1253	0.132
2022-09-30	0.1304	-0.0040	-2.98	0.1344	0.1263	0.136
2022-09-30	0.135	-0.0041	-2.95	0.1391	0.1326	0.1402
2022-09-30	0.1397	0.0009	0.65	0.1388	0.1376	0.1415
2022-09-30	0.1395	-0.0001	-0.07	0.1396	0.1353	0.1415
2022-09-30	0.1394	-0.0019	-1.34	0.1413	0.1347	0.1427
2022-09-30	0.1413	0.0012	0.86	0.1401	0.1398	0.1492
2022-09-30	0.1407	-0.0019	-1.33	0.1426	0.1401	0.1448
2022-09-30	0.1426	0.0005	0.35	0.1421	0.1404	0.1443
2022-09-30	0.1421	-0.0033	-2.27	0.1454	0.1405	0.1471
2022-09-30	0.1455	-0.0027	-1.82	0.1482	0.1443	0.1514
2022-09-30	0.1483	0.0003	0.20	0.148	0.1452	0.149
2022-09-30	0.1465	-0.0054	-3.55	0.1519	0.1435	0.1535
2022-09-30	0.1521	-0.0010	-0.65	0.1531	0.1491	0.156
2022-09-30	0.1538	0.0018	1.18	0.152	0.1503	0.1571
2022-09-30	0.1521	-0.0025	-1.62	0.1546	0.1504	0.1568