Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.6567 | 0.0009 | 0.03 | 2.6558 | 2.6418 | 2.6857 |
| 2022-09-30 | 2.6558 | 0.0429 | 1.64 | 2.6129 | 2.26 | 2.6936 |
| 2022-09-30 | 2.6109 | -0.3142 | -10.74 | 2.9251 | 2.5295 | 2.962 |
| 2022-09-30 | 2.9251 | -0.3165 | -9.76 | 3.2416 | 2.8654 | 3.2703 |
| 2022-09-30 | 3.2406 | -0.1806 | -5.28 | 3.4212 | 3.1982 | 3.4362 |
| 2022-09-30 | 3.4202 | -0.0197 | -0.57 | 3.4399 | 3.2962 | 3.5619 |
| 2022-09-30 | 3.4399 | 0.0617 | 1.83 | 3.3782 | 3.2907 | 3.4558 |
| 2022-09-30 | 3.3782 | -0.1751 | -4.93 | 3.5533 | 3.2998 | 3.5978 |
| 2022-09-30 | 3.5533 | -0.1099 | -3.00 | 3.6632 | 3.4571 | 3.7079 |
| 2022-09-30 | 3.6602 | -0.0669 | -1.79 | 3.7271 | 3.533 | 3.8689 |
| 2022-09-30 | 3.7261 | 0.5948 | 19.00 | 3.1313 | 3.0203 | 3.8972 |
| 2022-09-30 | 3.1303 | -0.1192 | -3.67 | 3.2495 | 2.925 | 3.4048 |
| 2022-09-30 | 3.2495 | -0.6304 | -16.25 | 3.8799 | 2.7824 | 3.892 |
| 2022-09-30 | 3.8799 | 0.1351 | 3.61 | 3.7448 | 3.6469 | 3.8887 |
| 2022-09-30 | 3.7458 | -0.0723 | -1.89 | 3.8181 | 3.7238 | 3.8998 |
| 2022-09-30 | 3.8201 | 0.2263 | 6.30 | 3.5938 | 3.5636 | 3.9893 |
| 2022-09-30 | 3.5928 | 0.0408 | 1.15 | 3.552 | 3.3726 | 3.7563 |
| 2022-09-30 | 3.552 | 0.2725 | 8.31 | 3.2795 | 3.2393 | 3.6403 |
| 2022-09-30 | 3.2785 | 0.2302 | 7.55 | 3.0483 | 2.9339 | 3.3035 |
| 2022-09-30 | 3.0483 | 0.0537 | 1.79 | 2.9946 | 2.8106 | 3.0649 |
