Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.0022 | 0.0213 | 2.17 | 0.9809 | 0.9749 | 1.01 |
| 2022-09-30 | 0.9812 | 0.0110 | 1.13 | 0.9702 | 0.9492 | 0.9871 |
| 2022-09-30 | 0.9711 | 0.0125 | 1.30 | 0.9586 | 0.9459 | 0.9744 |
| 2022-09-30 | 0.9585 | 0.0026 | 0.27 | 0.9559 | 0.9499 | 0.9814 |
| 2022-09-30 | 0.9566 | -0.0248 | -2.53 | 0.9814 | 0.9442 | 1.0146 |
| 2022-09-30 | 0.9818 | -0.0061 | -0.62 | 0.9879 | 0.9587 | 0.9949 |
| 2022-09-30 | 0.9906 | 0.0174 | 1.79 | 0.9732 | 0.9605 | 0.9989 |
| 2022-09-30 | 0.9737 | 0.0496 | 5.37 | 0.9241 | 0.9057 | 0.9751 |
| 2022-09-30 | 0.926 | -0.0364 | -3.78 | 0.9624 | 0.883 | 0.9746 |
| 2022-09-30 | 0.9639 | -0.0343 | -3.44 | 0.9982 | 0.9561 | 1.0233 |
| 2022-09-30 | 0.9982 | -0.0571 | -5.41 | 1.0553 | 0.9895 | 1.0738 |
| 2022-09-30 | 1.0553 | -0.0151 | -1.41 | 1.0704 | 1.0463 | 1.0805 |
| 2022-09-30 | 1.0704 | 0.0096 | 0.90 | 1.0608 | 1.0509 | 1.0856 |
| 2022-09-30 | 1.0609 | -0.0182 | -1.69 | 1.0791 | 1.0173 | 1.0934 |
| 2022-09-30 | 1.0791 | 0.0104 | 0.97 | 1.0687 | 1.0562 | 1.1135 |
| 2022-09-30 | 1.0706 | 0.0076 | 0.71 | 1.063 | 1.0464 | 1.0768 |
| 2022-09-30 | 1.063 | -0.0042 | -0.39 | 1.0672 | 1.0427 | 1.0756 |
| 2022-09-30 | 1.0672 | 0.0003 | 0.03 | 1.0669 | 0.9885 | 1.0695 |
| 2022-09-30 | 1.0694 | -0.0476 | -4.26 | 1.117 | 1.063 | 1.1281 |
| 2022-09-30 | 1.117 | -0.0309 | -2.69 | 1.1479 | 1.1028 | 1.1863 |
