Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.5774 | -0.0359 | -1.37 | 2.6133 | 2.5753 | 2.6214 |
| 2022-09-30 | 2.6123 | 0.1475 | 5.98 | 2.4648 | 2.456 | 2.6304 |
| 2022-09-30 | 2.4658 | -0.1667 | -6.33 | 2.6325 | 2.368 | 2.6516 |
| 2022-09-30 | 2.6335 | -0.0877 | -3.22 | 2.7212 | 2.6077 | 2.8689 |
| 2022-09-30 | 2.7212 | 0.1174 | 4.51 | 2.6038 | 2.5487 | 2.7436 |
| 2022-09-30 | 2.6048 | -0.1022 | -3.78 | 2.707 | 2.5831 | 2.7291 |
| 2022-09-30 | 2.706 | 0.0491 | 1.85 | 2.6569 | 2.5579 | 2.7171 |
| 2022-09-30 | 2.6539 | -0.0751 | -2.75 | 2.729 | 2.6533 | 2.732 |
| 2022-09-30 | 2.729 | 0.0954 | 3.62 | 2.6336 | 2.5659 | 2.7573 |
| 2022-09-30 | 2.6346 | -0.0054 | -0.20 | 2.64 | 2.5809 | 2.7349 |
| 2022-09-30 | 2.638 | -0.0063 | -0.24 | 2.6443 | 2.6146 | 2.7227 |
| 2022-09-30 | 2.6423 | -0.0520 | -1.93 | 2.6943 | 2.5549 | 2.717 |
| 2022-09-30 | 2.6932 | 0.1104 | 4.27 | 2.5828 | 2.5758 | 2.6995 |
| 2022-09-30 | 2.5838 | 0.0400 | 1.57 | 2.5438 | 2.5279 | 2.6069 |
| 2022-09-30 | 2.5448 | 0.0261 | 1.04 | 2.5187 | 2.499 | 2.5799 |
| 2022-09-30 | 2.5197 | 0.0263 | 1.05 | 2.4934 | 2.4384 | 2.5217 |
| 2022-09-30 | 2.4924 | -0.0284 | -1.13 | 2.5208 | 2.4652 | 2.571 |
| 2022-09-30 | 2.5208 | 0.0415 | 1.67 | 2.4793 | 2.4365 | 2.536 |
| 2022-09-30 | 2.4783 | 0.0343 | 1.40 | 2.444 | 2.4329 | 2.5421 |
| 2022-09-30 | 2.445 | 0.0721 | 3.04 | 2.3729 | 2.2765 | 2.5275 |
