Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.1509 | 0.0010 | 0.67 | 0.1499 | 0.1488 | 0.1515 |
| 2022-09-30 | 0.1497 | -0.0131 | -8.05 | 0.1628 | 0.1446 | 0.1688 |
| 2022-09-30 | 0.1628 | -0.0138 | -7.81 | 0.1766 | 0.1519 | 0.1792 |
| 2022-09-30 | 0.1766 | 0.0454 | 34.60 | 0.1312 | 0.1289 | 0.2401 |
| 2022-09-30 | 0.1314 | -0.0057 | -4.16 | 0.1371 | 0.1285 | 0.138 |
| 2022-09-30 | 0.1375 | 0.0103 | 8.10 | 0.1272 | 0.1245 | 0.1428 |
| 2022-09-30 | 0.1271 | -0.0041 | -3.13 | 0.1312 | 0.1241 | 0.1369 |
| 2022-09-30 | 0.1315 | -0.0024 | -1.79 | 0.1339 | 0.1217 | 0.1345 |
| 2022-09-30 | 0.1339 | -0.0027 | -1.98 | 0.1366 | 0.1307 | 0.1374 |
| 2022-09-30 | 0.1369 | -0.0051 | -3.59 | 0.142 | 0.1345 | 0.1453 |
| 2022-09-30 | 0.1423 | 0.0096 | 7.23 | 0.1327 | 0.1326 | 0.1478 |
| 2022-09-30 | 0.1327 | -0.0045 | -3.28 | 0.1372 | 0.1295 | 0.1377 |
| 2022-09-30 | 0.1375 | -0.0092 | -6.27 | 0.1467 | 0.1338 | 0.1498 |
| 2022-09-30 | 0.1467 | -0.0005 | -0.34 | 0.1472 | 0.1398 | 0.1595 |
| 2022-09-30 | 0.1475 | 0.0017 | 1.17 | 0.1458 | 0.1441 | 0.1497 |
| 2022-09-30 | 0.146 | -0.0028 | -1.88 | 0.1488 | 0.1442 | 0.1514 |
| 2022-09-30 | 0.1492 | 0.0009 | 0.61 | 0.1483 | 0.1442 | 0.163 |
| 2022-09-30 | 0.1479 | -0.0061 | -3.96 | 0.154 | 0.1457 | 0.1567 |
| 2022-09-30 | 0.154 | -0.0075 | -4.64 | 0.1615 | 0.1506 | 0.1623 |
| 2022-09-30 | 0.1616 | 0.0104 | 6.88 | 0.1512 | 0.1458 | 0.1802 |
