Tokenized BAL to US Dollar - BAL/USD pair

BAL/USD

15m

30m

History

Daily change

Min.: 0.1404 Max.: 0.1443

Trader sentiment (on leverage)

96%

Market info

Trading hours (UTC)

ETH/EUR Ethereum to Euro	1819.38+0.01%	Trade
RVN/BTC RVN to BTC	0.0000000724-0.01%	Trade
LTC/BYN Litecoin to Belarusian Ruble	148.27-0.00%	Trade
UNI/USD UNI/USD	3.48229+0.02%	Trade
1INCH/USD 1inch to US Dollar	0.092+0.01%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Revolut launches first physical crypto card

Altcoin season signal returns as business cycle turns risk-on: Analyst

Crypto phishing scam uses Google-style emails to target traders

Myanmar proposes life imprisonment for crypto scam operators

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BAL/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.1432	0.0011	0.77	0.1421	0.1412	0.1443
2022-09-30	0.1421	-0.0033	-2.27	0.1454	0.1405	0.1471
2022-09-30	0.1455	-0.0027	-1.82	0.1482	0.1443	0.1514
2022-09-30	0.1483	0.0003	0.20	0.148	0.1452	0.149
2022-09-30	0.1465	-0.0054	-3.55	0.1519	0.1435	0.1535
2022-09-30	0.1521	-0.0010	-0.65	0.1531	0.1491	0.156
2022-09-30	0.1538	0.0018	1.18	0.152	0.1503	0.1571
2022-09-30	0.1521	-0.0025	-1.62	0.1546	0.1504	0.1568
2022-09-30	0.1568	0.0016	1.03	0.1552	0.1527	0.1574
2022-09-30	0.1552	0.0000	0.00	0.1552	0.1531	0.1573
2022-09-30	0.1558	-0.0013	-0.83	0.1571	0.1521	0.1611
2022-09-30	0.1571	0.0012	0.77	0.1559	0.1523	0.1641
2022-09-30	0.158	0.0033	2.13	0.1547	0.1524	0.161
2022-09-30	0.1549	0.0014	0.91	0.1535	0.1514	0.1688
2022-09-30	0.1535	-0.0007	-0.45	0.1542	0.1508	0.1595
2022-09-30	0.1542	0.0008	0.52	0.1534	0.1502	0.1602
2022-09-30	0.1536	-0.0081	-5.01	0.1617	0.1496	0.1643
2022-09-30	0.1617	0.0127	8.52	0.149	0.1455	0.2072
2022-09-30	0.1493	0.0027	1.84	0.1466	0.1431	0.1532
2022-09-30	0.1469	-0.0024	-1.61	0.1493	0.1423	0.1505