Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.1785 | 0.0015 | 0.13 | 1.177 | 1.1667 | 1.1817 |
| 2022-09-30 | 1.1795 | -0.0382 | -3.14 | 1.2177 | 1.1447 | 1.2293 |
| 2022-09-30 | 1.2183 | 0.0368 | 3.11 | 1.1815 | 1.1645 | 1.2474 |
| 2022-09-30 | 1.1815 | -0.0085 | -0.71 | 1.19 | 1.1718 | 1.207 |
| 2022-09-30 | 1.1901 | -0.0161 | -1.33 | 1.2062 | 1.1792 | 1.2161 |
| 2022-09-30 | 1.2078 | 0.0256 | 2.17 | 1.1822 | 1.1768 | 1.2183 |
| 2022-09-30 | 1.1845 | 0.0309 | 2.68 | 1.1536 | 1.1495 | 1.1845 |
| 2022-09-30 | 1.1572 | 0.0410 | 3.67 | 1.1162 | 1.1014 | 1.1617 |
| 2022-09-30 | 1.1199 | -0.0058 | -0.52 | 1.1257 | 1.0997 | 1.1919 |
| 2022-09-30 | 1.1257 | 0.0114 | 1.02 | 1.1143 | 1.1028 | 1.1286 |
| 2022-09-30 | 1.1142 | 0.0336 | 3.11 | 1.0806 | 1.0739 | 1.1153 |
| 2022-09-30 | 1.0805 | -0.0167 | -1.52 | 1.0972 | 1.0759 | 1.101 |
| 2022-09-30 | 1.0973 | 0.0351 | 3.30 | 1.0622 | 1.0584 | 1.0982 |
| 2022-09-30 | 1.063 | -0.0708 | -6.24 | 1.1338 | 1.0394 | 1.1357 |
| 2022-09-30 | 1.1338 | 0.0155 | 1.39 | 1.1183 | 1.1082 | 1.1383 |
| 2022-09-30 | 1.1183 | -0.0060 | -0.53 | 1.1243 | 1.1133 | 1.1479 |
| 2022-09-30 | 1.1238 | -0.0733 | -6.12 | 1.1971 | 1.112 | 1.2166 |
| 2022-09-30 | 1.196 | -0.0085 | -0.71 | 1.2045 | 1.1832 | 1.2185 |
| 2022-09-30 | 1.2045 | 0.0100 | 0.84 | 1.1945 | 1.1895 | 1.2137 |
| 2022-09-30 | 1.1945 | -0.0354 | -2.88 | 1.2299 | 1.1935 | 1.2328 |
