BAL/USD

Trade BAL to US Dollar - BAL/USD chart

15m

30m

History

Daily change

Min.: 0.6523 Max.: 0.6725

Trader sentiment (on leverage)

97%

Market info

Trading hours (UTC)

ETH/BTC Ethereum to Bitcoin	0.03389-0.01%	Trade
YFI/USD YFI to US Dollar	4176.30+0.01%	Trade
CELO/BTC CELO to BTC	0.000001890-0.01%	Trade
QNT/BTC QNT to BTC	0.0009674-0.01%	Trade
BCH/USDT Bitcoin Cash to Tether	598.500.00%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Scaramucci crowns Solana ‘one of the big winners’ of tokenization

When order becomes the enemy of innovation: Banking’s controlled chaos | Opinion

BlackRock Bitcoin ETF sheds $2.7 billion in longest outflow streak on record

Robinhood shares rise despite Connecticut cease-and-desist order

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BAL/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.6679	0.0000	0.00	0.6679	0.6589	0.6697
2022-09-30	0.6679	0.0196	3.02	0.6483	0.6463	0.6681
2022-09-30	0.6528	-0.0355	-5.16	0.6883	0.647	0.7119
2022-09-30	0.6883	-0.0050	-0.72	0.6933	0.6731	0.7919
2022-09-30	0.6918	0.0126	1.86	0.6792	0.663	0.7149
2022-09-30	0.6791	0.0384	5.99	0.6407	0.6144	0.686
2022-09-30	0.6407	-0.0165	-2.51	0.6572	0.614	0.6572
2022-09-30	0.6582	0.0028	0.43	0.6554	0.6522	0.6635
2022-09-30	0.6569	-0.0148	-2.20	0.6717	0.6509	0.672
2022-09-30	0.6712	0.0047	0.71	0.6665	0.6565	0.7032
2022-09-30	0.6676	-0.0051	-0.76	0.6727	0.6532	0.685
2022-09-30	0.6722	0.0015	0.22	0.6707	0.6448	0.6805
2022-09-30	0.6712	-0.0182	-2.64	0.6894	0.6591	0.6909
2022-09-30	0.6894	0.0295	4.47	0.6599	0.6445	0.7591
2022-09-30	0.662	0.0090	1.38	0.653	0.6481	0.687
2022-09-30	0.6545	-0.0073	-1.10	0.6618	0.6327	0.6683
2022-09-30	0.6618	-0.0112	-1.66	0.673	0.6266	0.683
2022-09-30	0.673	-0.0260	-3.72	0.699	0.6593	0.7083
2022-09-30	0.7011	-0.0388	-5.24	0.7399	0.6767	0.7417
2022-09-30	0.7425	0.0341	4.81	0.7084	0.6893	0.7457