Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.329 | 0.0064 | 0.48 | 1.3226 | 1.3169 | 1.333 |
| 2022-09-30 | 1.3253 | 0.0070 | 0.53 | 1.3183 | 1.2659 | 1.3365 |
| 2022-09-30 | 1.318 | -0.0083 | -0.63 | 1.3263 | 1.2616 | 1.3499 |
| 2022-09-30 | 1.3263 | -0.0731 | -5.22 | 1.3994 | 1.2901 | 1.4431 |
| 2022-09-30 | 1.3869 | -0.0831 | -5.65 | 1.47 | 1.367 | 1.4702 |
| 2022-09-30 | 1.47 | 0.1703 | 13.10 | 1.2997 | 1.239 | 1.7804 |
| 2022-09-30 | 1.3019 | 0.0305 | 2.40 | 1.2714 | 1.2661 | 1.328 |
| 2022-09-30 | 1.2728 | 0.0216 | 1.73 | 1.2512 | 1.2257 | 1.2856 |
| 2022-09-30 | 1.2512 | 0.0203 | 1.65 | 1.2309 | 1.2198 | 1.3224 |
| 2022-09-30 | 1.2335 | 0.0096 | 0.78 | 1.2239 | 1.1759 | 1.2654 |
| 2022-09-30 | 1.2239 | 0.0909 | 8.02 | 1.133 | 1.1309 | 1.2378 |
| 2022-09-30 | 1.1355 | 0.0281 | 2.54 | 1.1074 | 1.0619 | 1.1378 |
| 2022-09-30 | 1.1084 | 0.0121 | 1.10 | 1.0963 | 1.087 | 1.161 |
| 2022-09-30 | 1.0998 | 0.0057 | 0.52 | 1.0941 | 1.0805 | 1.1304 |
| 2022-09-30 | 1.094 | 0.0093 | 0.86 | 1.0847 | 1.0602 | 1.108 |
| 2022-09-30 | 1.0846 | -0.0003 | -0.03 | 1.0849 | 1.0624 | 1.129 |
| 2022-09-30 | 1.0884 | 0.0600 | 5.83 | 1.0284 | 1.02 | 1.0908 |
| 2022-09-30 | 1.0284 | 0.0539 | 5.53 | 0.9745 | 0.9669 | 1.0547 |
| 2022-09-30 | 0.9745 | 0.0139 | 1.45 | 0.9606 | 0.9461 | 0.9791 |
| 2022-09-30 | 0.9606 | -0.0086 | -0.89 | 0.9692 | 0.9556 | 0.9793 |
