Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.8314 | -0.0077 | -0.92 | 0.8391 | 0.8226 | 0.8392 |
| 2022-09-30 | 0.8388 | -0.0155 | -1.81 | 0.8543 | 0.8148 | 0.8579 |
| 2022-09-30 | 0.8543 | 0.0373 | 4.57 | 0.817 | 0.7807 | 0.868 |
| 2022-09-30 | 0.8176 | -0.0323 | -3.80 | 0.8499 | 0.8009 | 0.855 |
| 2022-09-30 | 0.85 | 0.0275 | 3.34 | 0.8225 | 0.7842 | 0.8599 |
| 2022-09-30 | 0.8225 | -0.0438 | -5.06 | 0.8663 | 0.75 | 0.8736 |
| 2022-09-30 | 0.8663 | -0.1184 | -12.02 | 0.9847 | 0.8459 | 0.9886 |
| 2022-09-30 | 0.9848 | -0.0023 | -0.23 | 0.9871 | 0.9645 | 0.9924 |
| 2022-09-30 | 0.9861 | 0.0032 | 0.33 | 0.9829 | 0.973 | 0.996 |
| 2022-09-30 | 0.9829 | 0.0307 | 3.22 | 0.9522 | 0.9466 | 0.9866 |
| 2022-09-30 | 0.9522 | -0.0265 | -2.71 | 0.9787 | 0.9353 | 0.9939 |
| 2022-09-30 | 0.9782 | -0.0267 | -2.66 | 1.0049 | 0.9716 | 1.0124 |
| 2022-09-30 | 1.0053 | -0.0210 | -2.05 | 1.0263 | 1.0039 | 1.0487 |
| 2022-09-30 | 1.0263 | -0.0337 | -3.18 | 1.06 | 1.0226 | 1.0951 |
| 2022-09-30 | 1.06 | 0.0683 | 6.89 | 0.9917 | 0.9713 | 1.1539 |
| 2022-09-30 | 0.9917 | -0.0151 | -1.50 | 1.0068 | 0.9732 | 1.0088 |
| 2022-09-30 | 1.0064 | 0.0285 | 2.91 | 0.9779 | 0.9642 | 1.096 |
| 2022-09-30 | 0.9779 | 0.0228 | 2.39 | 0.9551 | 0.9528 | 0.9962 |
| 2022-09-30 | 0.9565 | -0.0221 | -2.26 | 0.9786 | 0.9513 | 0.9822 |
| 2022-09-30 | 0.9786 | -0.0218 | -2.18 | 1.0004 | 0.9553 | 1.0335 |
