Tokenized BAL to US Dollar - BAL/USD pair

BAL/USD

15m

30m

History

Daily change

Min.: 0.1346 Max.: 0.1375

Market info

Trading hours (UTC)

CELO/BTC CELO to BTC	0.000001090+0.00%	Trade
ETH/EUR Ethereum to Euro	1573.17+0.01%	Trade
ENJ/USD Enjin Coin to US Dollar	0.03582-0.02%	Trade
USDT/BYN Tether to Belarusian Ruble		Trade
SHIB/USD Shiba Inu to US Dollar	0.00000534+0.00%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Where SoftBank stands to benefit on Japan’s stablecoin plans

Fed’s Waller says dollar stablecoins could expand reach of U.S. monetary policy

Bitcoin ETPs face worst 2026 outflow as $1.67B leaves crypto funds: CoinShares

Coinbase and Ethena tease a bigger push as ENA gains speed

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BAL/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.1148	-0.0050	-4.17	0.1198	0.114	0.12
2022-09-30	0.1146	-0.0129	-10.12	0.1275	0.1139	0.1284
2022-09-30	0.1283	-0.0023	-1.76	0.1306	0.1208	0.1321
2022-09-30	0.1306	0.0000	0.00	0.1306	0.1277	0.133
2022-09-30	0.1312	-0.0015	-1.13	0.1327	0.1266	0.1337
2022-09-30	0.1326	0.0044	3.43	0.1282	0.1266	0.1327
2022-09-30	0.1295	0.0007	0.54	0.1288	0.1253	0.132
2022-09-30	0.1304	-0.0040	-2.98	0.1344	0.1263	0.136
2022-09-30	0.135	-0.0041	-2.95	0.1391	0.1326	0.1402
2022-09-30	0.1397	0.0009	0.65	0.1388	0.1376	0.1415
2022-09-30	0.1395	-0.0001	-0.07	0.1396	0.1353	0.1415
2022-09-30	0.1394	-0.0019	-1.34	0.1413	0.1347	0.1427
2022-09-30	0.1413	0.0012	0.86	0.1401	0.1398	0.1492
2022-09-30	0.1407	-0.0019	-1.33	0.1426	0.1401	0.1448
2022-09-30	0.1426	0.0005	0.35	0.1421	0.1404	0.1443
2022-09-30	0.1421	-0.0033	-2.27	0.1454	0.1405	0.1471
2022-09-30	0.1455	-0.0027	-1.82	0.1482	0.1443	0.1514
2022-09-30	0.1483	0.0003	0.20	0.148	0.1452	0.149
2022-09-30	0.1465	-0.0054	-3.55	0.1519	0.1435	0.1535