Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.1351 | 0.0024 | 1.81 | 0.1327 | 0.1327 | 0.1364 |
| 2022-09-30 | 0.1327 | -0.0045 | -3.28 | 0.1372 | 0.1295 | 0.1377 |
| 2022-09-30 | 0.1375 | -0.0092 | -6.27 | 0.1467 | 0.1338 | 0.1498 |
| 2022-09-30 | 0.1467 | -0.0005 | -0.34 | 0.1472 | 0.1398 | 0.1595 |
| 2022-09-30 | 0.1475 | 0.0017 | 1.17 | 0.1458 | 0.1441 | 0.1497 |
| 2022-09-30 | 0.146 | -0.0028 | -1.88 | 0.1488 | 0.1442 | 0.1514 |
| 2022-09-30 | 0.1492 | 0.0009 | 0.61 | 0.1483 | 0.1442 | 0.163 |
| 2022-09-30 | 0.1479 | -0.0061 | -3.96 | 0.154 | 0.1457 | 0.1567 |
| 2022-09-30 | 0.154 | -0.0075 | -4.64 | 0.1615 | 0.1506 | 0.1623 |
| 2022-09-30 | 0.1616 | 0.0104 | 6.88 | 0.1512 | 0.1458 | 0.1802 |
| 2022-09-30 | 0.1512 | -0.0005 | -0.33 | 0.1517 | 0.1399 | 0.1626 |
| 2022-09-30 | 0.1529 | 0.0035 | 2.34 | 0.1494 | 0.1465 | 0.1543 |
| 2022-09-30 | 0.1505 | 0.0019 | 1.28 | 0.1486 | 0.142 | 0.1527 |
| 2022-09-30 | 0.1486 | -0.0012 | -0.80 | 0.1498 | 0.14 | 0.158 |
| 2022-09-30 | 0.1497 | -0.0080 | -5.07 | 0.1577 | 0.1403 | 0.1608 |
| 2022-09-30 | 0.1581 | -0.0079 | -4.76 | 0.166 | 0.1538 | 0.1666 |
| 2022-09-30 | 0.1659 | -0.0019 | -1.13 | 0.1678 | 0.1572 | 0.1738 |
| 2022-09-30 | 0.1678 | -0.0035 | -2.04 | 0.1713 | 0.1631 | 0.1739 |
| 2022-09-30 | 0.1718 | -0.0004 | -0.23 | 0.1722 | 0.158 | 0.1768 |
| 2022-09-30 | 0.1722 | 0.0104 | 6.43 | 0.1618 | 0.1549 | 0.1795 |
