Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.6136 | -0.0027 | -0.44 | 0.6163 | 0.6088 | 0.6177 |
| 2022-09-30 | 0.6163 | -0.0098 | -1.57 | 0.6261 | 0.6074 | 0.6406 |
| 2022-09-30 | 0.6276 | 0.0044 | 0.71 | 0.6232 | 0.6131 | 0.6354 |
| 2022-09-30 | 0.6267 | -0.0311 | -4.73 | 0.6578 | 0.6124 | 0.6695 |
| 2022-09-30 | 0.6578 | -0.0012 | -0.18 | 0.659 | 0.6475 | 0.6742 |
| 2022-09-30 | 0.659 | 0.0081 | 1.24 | 0.6509 | 0.6494 | 0.6724 |
| 2022-09-30 | 0.6519 | -0.0252 | -3.72 | 0.6771 | 0.6487 | 0.6843 |
| 2022-09-30 | 0.6786 | -0.0189 | -2.71 | 0.6975 | 0.6591 | 0.6988 |
| 2022-09-30 | 0.6974 | -0.0037 | -0.53 | 0.7011 | 0.6881 | 0.7107 |
| 2022-09-30 | 0.7011 | 0.0259 | 3.84 | 0.6752 | 0.6668 | 0.7096 |
| 2022-09-30 | 0.6787 | 0.0222 | 3.38 | 0.6565 | 0.6515 | 0.6887 |
| 2022-09-30 | 0.658 | -0.0099 | -1.48 | 0.6679 | 0.6463 | 0.6762 |
| 2022-09-30 | 0.6679 | 0.0196 | 3.02 | 0.6483 | 0.6463 | 0.6681 |
| 2022-09-30 | 0.6528 | -0.0355 | -5.16 | 0.6883 | 0.647 | 0.7119 |
| 2022-09-30 | 0.6883 | -0.0050 | -0.72 | 0.6933 | 0.6731 | 0.7919 |
| 2022-09-30 | 0.6918 | 0.0126 | 1.86 | 0.6792 | 0.663 | 0.7149 |
| 2022-09-30 | 0.6791 | 0.0384 | 5.99 | 0.6407 | 0.6144 | 0.686 |
| 2022-09-30 | 0.6407 | -0.0165 | -2.51 | 0.6572 | 0.614 | 0.6572 |
| 2022-09-30 | 0.6582 | 0.0028 | 0.43 | 0.6554 | 0.6522 | 0.6635 |
| 2022-09-30 | 0.6569 | -0.0148 | -2.20 | 0.6717 | 0.6509 | 0.672 |
