Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.5108 | 0.0527 | 1.52 | 3.4581 | 3.4533 | 3.5168 |
| 2022-09-30 | 3.4521 | -0.0425 | -1.22 | 3.4946 | 3.4209 | 3.5757 |
| 2022-09-30 | 3.4956 | 0.0257 | 0.74 | 3.4699 | 3.4174 | 3.5662 |
| 2022-09-30 | 3.4689 | -0.1562 | -4.31 | 3.6251 | 3.4469 | 3.724 |
| 2022-09-30 | 3.6251 | 0.0101 | 0.28 | 3.615 | 3.5334 | 3.6629 |
| 2022-09-30 | 3.614 | -0.0328 | -0.90 | 3.6468 | 3.6019 | 3.6904 |
| 2022-09-30 | 3.6458 | 0.1028 | 2.90 | 3.543 | 3.5064 | 3.6975 |
| 2022-09-30 | 3.5379 | 0.0399 | 1.14 | 3.498 | 3.4097 | 3.585 |
| 2022-09-30 | 3.497 | 0.0107 | 0.31 | 3.4863 | 3.2907 | 3.5632 |
| 2022-09-30 | 3.4863 | -0.1971 | -5.35 | 3.6834 | 3.3745 | 3.7184 |
| 2022-09-30 | 3.6824 | -0.2355 | -6.01 | 3.9179 | 3.6643 | 3.9685 |
| 2022-09-30 | 3.9189 | 0.0218 | 0.56 | 3.8971 | 3.8941 | 4.0226 |
| 2022-09-30 | 3.8961 | 0.0706 | 1.85 | 3.8255 | 3.6727 | 3.9468 |
| 2022-09-30 | 3.8255 | 0.0079 | 0.21 | 3.8176 | 3.7332 | 3.8664 |
| 2022-09-30 | 3.8166 | -0.0111 | -0.29 | 3.8277 | 3.7005 | 3.8795 |
| 2022-09-30 | 3.8277 | -0.2125 | -5.26 | 4.0402 | 3.7793 | 4.1291 |
| 2022-09-30 | 4.0412 | 0.0277 | 0.69 | 4.0135 | 3.9528 | 4.0702 |
| 2022-09-30 | 4.0125 | 0.0847 | 2.16 | 3.9278 | 3.8997 | 4.07 |
| 2022-09-30 | 3.9288 | -0.0219 | -0.55 | 3.9507 | 3.8555 | 4.0084 |
| 2022-09-30 | 3.9487 | 0.1246 | 3.26 | 3.8241 | 3.795 | 4.0294 |
