BAL/USD

Trade BAL to US Dollar - BAL/USD chart

15m

30m

History

Daily change

Min.: 0.7267 Max.: 0.7577

Trader sentiment (on leverage)

97%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Stablecoins could force ECB to rethink monetary policy, key official warns

Solowin and 4Paradigm tap AI for blockchain compliance

BNY launches stablecoin reserves fund as it eyes $1.5 trillion market

U.S. crypto stocks posts modest gains as market eyes recovery

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BAL/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.7422	0.0074	1.01	0.7348	0.7289	0.7446
2022-09-30	0.7348	-0.0143	-1.91	0.7491	0.7267	0.7648
2022-09-30	0.7472	0.0149	2.03	0.7323	0.7305	0.7754
2022-09-30	0.7321	-0.0301	-3.95	0.7622	0.7305	0.7839
2022-09-30	0.7622	-0.0241	-3.06	0.7863	0.7534	0.8404
2022-09-30	0.7863	-0.0179	-2.23	0.8042	0.7856	0.843
2022-09-30	0.8042	-0.0334	-3.99	0.8376	0.8022	0.8481
2022-09-30	0.8374	-0.0203	-2.37	0.8577	0.8265	0.8742
2022-09-30	0.8552	0.0161	1.92	0.8391	0.8135	0.8634
2022-09-30	0.8388	-0.0155	-1.81	0.8543	0.8148	0.8579
2022-09-30	0.8543	0.0373	4.57	0.817	0.7807	0.868
2022-09-30	0.8176	-0.0323	-3.80	0.8499	0.8009	0.855
2022-09-30	0.85	0.0275	3.34	0.8225	0.7842	0.8599
2022-09-30	0.8225	-0.0438	-5.06	0.8663	0.75	0.8736
2022-09-30	0.8663	-0.1184	-12.02	0.9847	0.8459	0.9886
2022-09-30	0.9848	-0.0023	-0.23	0.9871	0.9645	0.9924
2022-09-30	0.9861	0.0032	0.33	0.9829	0.973	0.996
2022-09-30	0.9829	0.0307	3.22	0.9522	0.9466	0.9866
2022-09-30	0.9522	-0.0265	-2.71	0.9787	0.9353	0.9939
2022-09-30	0.9782	-0.0267	-2.66	1.0049	0.9716	1.0124