Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.2365 | 0.0017 | 0.14 | 1.2348 | 1.2322 | 1.2371 |
| 2022-09-30 | 1.2348 | 0.0160 | 1.31 | 1.2188 | 1.2015 | 1.2387 |
| 2022-09-30 | 1.2187 | -0.0220 | -1.77 | 1.2407 | 1.2146 | 1.2829 |
| 2022-09-30 | 1.2406 | -0.0299 | -2.35 | 1.2705 | 1.2333 | 1.2902 |
| 2022-09-30 | 1.2705 | -0.0117 | -0.91 | 1.2822 | 1.2685 | 1.3152 |
| 2022-09-30 | 1.2822 | -0.0215 | -1.65 | 1.3037 | 1.2755 | 1.3196 |
| 2022-09-30 | 1.3037 | 0.0612 | 4.93 | 1.2425 | 1.2365 | 1.3055 |
| 2022-09-30 | 1.2436 | 0.0070 | 0.57 | 1.2366 | 1.2295 | 1.255 |
| 2022-09-30 | 1.2373 | 0.0092 | 0.75 | 1.2281 | 1.2204 | 1.2513 |
| 2022-09-30 | 1.2301 | 0.0011 | 0.09 | 1.229 | 1.2178 | 1.264 |
| 2022-09-30 | 1.229 | -0.0045 | -0.36 | 1.2335 | 1.2185 | 1.2651 |
| 2022-09-30 | 1.2334 | 0.0041 | 0.33 | 1.2293 | 1.2193 | 1.2383 |
| 2022-09-30 | 1.2294 | -0.0007 | -0.06 | 1.2301 | 1.2091 | 1.2432 |
| 2022-09-30 | 1.2301 | -0.0162 | -1.30 | 1.2463 | 1.2238 | 1.264 |
| 2022-09-30 | 1.2462 | -0.0501 | -3.86 | 1.2963 | 1.2379 | 1.2981 |
| 2022-09-30 | 1.2968 | 0.0467 | 3.74 | 1.2501 | 1.2445 | 1.2974 |
| 2022-09-30 | 1.2506 | 0.0105 | 0.85 | 1.2401 | 1.2343 | 1.3612 |
| 2022-09-30 | 1.2401 | -0.0225 | -1.78 | 1.2626 | 1.238 | 1.3031 |
| 2022-09-30 | 1.2635 | 0.0199 | 1.60 | 1.2436 | 1.2395 | 1.4389 |
| 2022-09-30 | 1.2435 | 0.0095 | 0.77 | 1.234 | 1.2204 | 1.3039 |
