Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.936 | 0.0080 | 0.41 | 1.928 | 1.9162 | 1.9398 |
| 2022-09-30 | 1.93 | -0.0353 | -1.80 | 1.9653 | 1.8706 | 2.0553 |
| 2022-09-30 | 1.9653 | 0.0086 | 0.44 | 1.9567 | 1.9362 | 2.0085 |
| 2022-09-30 | 1.9567 | 0.0328 | 1.70 | 1.9239 | 1.9102 | 1.9687 |
| 2022-09-30 | 1.9239 | -0.0499 | -2.53 | 1.9738 | 1.8606 | 1.9878 |
| 2022-09-30 | 1.9748 | 0.0217 | 1.11 | 1.9531 | 1.9282 | 2.0629 |
| 2022-09-30 | 1.9541 | -0.0373 | -1.87 | 1.9914 | 1.9383 | 2.0231 |
| 2022-09-30 | 1.9914 | -0.0426 | -2.09 | 2.034 | 1.9752 | 2.0481 |
| 2022-09-30 | 2.036 | 0.0468 | 2.35 | 1.9892 | 1.9701 | 2.0693 |
| 2022-09-30 | 1.9892 | -0.0277 | -1.37 | 2.0169 | 1.9392 | 2.0311 |
| 2022-09-30 | 2.0159 | 0.1191 | 6.28 | 1.8968 | 1.8569 | 2.0399 |
| 2022-09-30 | 1.8958 | -0.0326 | -1.69 | 1.9284 | 1.8898 | 1.9843 |
| 2022-09-30 | 1.9274 | 0.0310 | 1.63 | 1.8964 | 1.8345 | 1.9522 |
| 2022-09-30 | 1.8984 | 0.0388 | 2.09 | 1.8596 | 1.8134 | 1.9295 |
| 2022-09-30 | 1.8596 | 0.0150 | 0.81 | 1.8446 | 1.7762 | 1.8782 |
| 2022-09-30 | 1.8436 | -0.0057 | -0.31 | 1.8493 | 1.7984 | 1.9803 |
| 2022-09-30 | 1.8493 | -0.1117 | -5.70 | 1.961 | 1.8373 | 1.9886 |
| 2022-09-30 | 1.961 | -0.0015 | -0.08 | 1.9625 | 1.9151 | 2.0174 |
| 2022-09-30 | 1.9645 | -0.0955 | -4.64 | 2.06 | 1.8795 | 2.079 |
| 2022-09-30 | 2.059 | 0.0477 | 2.37 | 2.0113 | 1.5738 | 2.0701 |
