Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.7684 | -0.0229 | -1.28 | 1.7913 | 1.7652 | 1.7962 |
| 2022-09-30 | 1.7923 | -0.1103 | -5.80 | 1.9026 | 1.7804 | 1.9193 |
| 2022-09-30 | 1.9026 | -0.0287 | -1.49 | 1.9313 | 1.8677 | 1.9324 |
| 2022-09-30 | 1.9303 | 0.0353 | 1.86 | 1.895 | 1.8602 | 1.9398 |
| 2022-09-30 | 1.894 | 0.0317 | 1.70 | 1.8623 | 1.8439 | 1.9062 |
| 2022-09-30 | 1.8633 | -0.0327 | -1.72 | 1.896 | 1.787 | 1.901 |
| 2022-09-30 | 1.895 | -0.0104 | -0.55 | 1.9054 | 1.8501 | 1.9612 |
| 2022-09-30 | 1.9064 | 0.2539 | 15.36 | 1.6525 | 1.6375 | 1.9134 |
| 2022-09-30 | 1.6525 | -0.0178 | -1.07 | 1.6703 | 1.5916 | 1.696 |
| 2022-09-30 | 1.6713 | -0.0246 | -1.45 | 1.6959 | 1.6643 | 1.7422 |
| 2022-09-30 | 1.6969 | -0.0958 | -5.34 | 1.7927 | 1.6467 | 1.83 |
| 2022-09-30 | 1.7937 | -0.0813 | -4.34 | 1.875 | 1.7819 | 1.883 |
| 2022-09-30 | 1.875 | 0.0322 | 1.75 | 1.8428 | 1.754 | 1.906 |
| 2022-09-30 | 1.8418 | -0.0842 | -4.37 | 1.926 | 1.8408 | 1.969 |
| 2022-09-30 | 1.925 | 0.1588 | 8.99 | 1.7662 | 1.7592 | 1.9419 |
| 2022-09-30 | 1.7672 | -0.0698 | -3.80 | 1.837 | 1.7583 | 1.845 |
| 2022-09-30 | 1.837 | -0.0220 | -1.18 | 1.859 | 1.8082 | 1.8728 |
| 2022-09-30 | 1.86 | -0.0414 | -2.18 | 1.9014 | 1.78 | 1.9052 |
| 2022-09-30 | 1.9004 | -0.0050 | -0.26 | 1.9054 | 1.8674 | 1.9535 |
| 2022-09-30 | 1.9054 | 0.0196 | 1.04 | 1.8858 | 1.8405 | 1.943 |
