Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.2265 | -0.0070 | -0.57 | 1.2335 | 1.2185 | 1.2373 |
| 2022-09-30 | 1.2334 | 0.0041 | 0.33 | 1.2293 | 1.2193 | 1.2383 |
| 2022-09-30 | 1.2294 | -0.0007 | -0.06 | 1.2301 | 1.2091 | 1.2432 |
| 2022-09-30 | 1.2301 | -0.0162 | -1.30 | 1.2463 | 1.2238 | 1.264 |
| 2022-09-30 | 1.2462 | -0.0501 | -3.86 | 1.2963 | 1.2379 | 1.2981 |
| 2022-09-30 | 1.2968 | 0.0467 | 3.74 | 1.2501 | 1.2445 | 1.2974 |
| 2022-09-30 | 1.2506 | 0.0105 | 0.85 | 1.2401 | 1.2343 | 1.3612 |
| 2022-09-30 | 1.2401 | -0.0225 | -1.78 | 1.2626 | 1.238 | 1.3031 |
| 2022-09-30 | 1.2635 | 0.0199 | 1.60 | 1.2436 | 1.2395 | 1.4389 |
| 2022-09-30 | 1.2435 | 0.0095 | 0.77 | 1.234 | 1.2204 | 1.3039 |
| 2022-09-30 | 1.2343 | -0.0609 | -4.70 | 1.2952 | 1.2079 | 1.305 |
| 2022-09-30 | 1.2974 | -0.0118 | -0.90 | 1.3092 | 1.2879 | 1.3409 |
| 2022-09-30 | 1.3121 | -0.0381 | -2.82 | 1.3502 | 1.2875 | 1.3955 |
| 2022-09-30 | 1.3502 | 0.0795 | 6.26 | 1.2707 | 1.2501 | 1.4448 |
| 2022-09-30 | 1.2717 | -0.1288 | -9.20 | 1.4005 | 1.2643 | 1.4917 |
| 2022-09-30 | 1.4005 | 0.0238 | 1.73 | 1.3767 | 1.3613 | 1.7106 |
| 2022-09-30 | 1.378 | -0.0300 | -2.13 | 1.408 | 1.3618 | 1.4108 |
| 2022-09-30 | 1.4075 | 0.1290 | 10.09 | 1.2785 | 1.2645 | 1.4211 |
| 2022-09-30 | 1.2785 | -0.0934 | -6.81 | 1.3719 | 1.2785 | 1.3742 |
| 2022-09-30 | 1.3722 | 0.1294 | 10.41 | 1.2428 | 1.2377 | 1.4807 |
