Tokenized BAL to US Dollar - BAL/USD pair

BAL/USD

15m

30m

History

Daily change

Min.: 0.5066 Max.: 0.5139

Trader sentiment (on leverage)

97%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Bitcoin below $90k: Global selloff, geopolitical jitters hit risk assets

Solana price eyes a rebound after new Circle and Ondo Finance product launches

Mantle price flashes multiple bullish reversal patterns, can it recover from January losses?

XRP price prediction: Is Ripple token at risk as Trump, Greenland standoff worsens

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BAL/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.5103	0.0009	0.18	0.5094	0.5072	0.5109
2022-09-30	0.5108	0.0144	2.90	0.4964	0.4902	0.5139
2022-09-30	0.4965	-0.0324	-6.13	0.5289	0.4948	0.5314
2022-09-30	0.5314	-0.0166	-3.03	0.548	0.5269	0.5481
2022-09-30	0.548	0.0024	0.44	0.5456	0.5417	0.5724
2022-09-30	0.5461	-0.0032	-0.58	0.5493	0.5422	0.5523
2022-09-30	0.5498	-0.0043	-0.78	0.5541	0.5414	0.5543
2022-09-30	0.5542	-0.0093	-1.65	0.5635	0.542	0.5678
2022-09-30	0.5635	0.0009	0.16	0.5626	0.5508	0.5733
2022-09-30	0.5626	0.0266	4.96	0.536	0.5354	0.5658
2022-09-30	0.5365	-0.0060	-1.11	0.5425	0.5301	0.554
2022-09-30	0.5425	0.0021	0.39	0.5404	0.533	0.5433
2022-09-30	0.5424	-0.0008	-0.15	0.5432	0.5335	0.5444
2022-09-30	0.5436	0.0009	0.17	0.5427	0.5368	0.5471
2022-09-30	0.5426	-0.0072	-1.31	0.5498	0.5342	0.5546
2022-09-30	0.5513	-0.0133	-2.36	0.5646	0.5414	0.5661
2022-09-30	0.5643	-0.0069	-1.21	0.5712	0.5483	0.5718
2022-09-30	0.5719	-0.0020	-0.35	0.5739	0.5336	0.5787
2022-09-30	0.5737	-0.0178	-3.01	0.5915	0.5681	0.6027
2022-09-30	0.5915	-0.0173	-2.84	0.6088	0.5841	0.6107