Tokenized BAL to US Dollar - BAL/USD pair

BAL/USD

15m

30m

History

Daily change

Min.: 0.1561 Max.: 0.169

Trader sentiment (on leverage)

94%

Market info

Trading hours (UTC)

ENJ/BTC Enjin to Bitcoin	0.00000080-0.06%	Trade
CAKE/BTC PancakeSwap to Bitcoin	0.0000204-0.01%	Trade
SAND/USDT SAND to USDT	0.084240.00%	Trade
LINK/USD LINK/USD	9.50025-0.02%	Trade
WBTC/USDT Wrapped Bitcoin to Tether	104846.950.00%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Ethereum price approaches $2,400 as ETFs hit six-day inflows streak

NJ Special Election Puts GOP House Majority Under More Pressure

Retail punter flips $8.50 into $9,928 as Solana memecoin BELIEF surges

Bitcoin Price Prediction: Third $76K Rejection Extends Two-Month Stalemate

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BAL/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.1589	0.0000	0.00	0.1589	0.1571	0.1596
2022-09-30	0.1591	0.0006	0.38	0.1585	0.1521	0.1633
2022-09-30	0.1585	0.0044	2.86	0.1541	0.1472	0.1607
2022-09-30	0.1545	-0.0003	-0.19	0.1548	0.1504	0.1596
2022-09-30	0.1549	-0.0069	-4.26	0.1618	0.1535	0.1795
2022-09-30	0.1617	0.0111	7.37	0.1506	0.1457	0.1806
2022-09-30	0.1506	-0.0129	-7.89	0.1635	0.1482	0.1655
2022-09-30	0.1637	-0.0127	-7.20	0.1764	0.161	0.1839
2022-09-30	0.1764	0.0317	21.91	0.1447	0.1388	0.2042
2022-09-30	0.1448	0.0024	1.69	0.1424	0.1393	0.1503
2022-09-30	0.1417	-0.0058	-3.93	0.1475	0.1412	0.15
2022-09-30	0.1476	-0.0077	-4.96	0.1553	0.1409	0.1617
2022-09-30	0.1552	0.0224	16.87	0.1328	0.1306	0.1728
2022-09-30	0.1328	-0.0020	-1.48	0.1348	0.128	0.1382
2022-09-30	0.1348	0.0007	0.52	0.1341	0.1329	0.137
2022-09-30	0.1343	-0.0024	-1.76	0.1367	0.1332	0.1412
2022-09-30	0.1369	-0.0086	-5.91	0.1455	0.1348	0.1465
2022-09-30	0.1464	0.0043	3.03	0.1421	0.1387	0.1507
2022-09-30	0.1421	0.0026	1.86	0.1395	0.137	0.1461
2022-09-30	0.1401	-0.0054	-3.71	0.1455	0.1369	0.1516