Tokenized BAL to US Dollar - BAL/USD pair

BAL/USD

15m

30m

History

Daily change

Min.: 0.1455 Max.: 0.1504

Trader sentiment (on leverage)

95%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Strategy CEO Phong Le frames STRC as income despite payout risks

Brazil blocks crypto use in regulated cross-border payments

WHITE TECH joins Croatia’s first MiCA-approved crypto firms

Solana price risks drop to $75 as MACD forms bearish crossover

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BAL/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.1485	-0.0005	-0.34	0.149	0.146	0.15
2022-09-30	0.1493	0.0027	1.84	0.1466	0.1431	0.1532
2022-09-30	0.1469	-0.0024	-1.61	0.1493	0.1423	0.1505
2022-09-30	0.1493	0.0021	1.43	0.1472	0.1408	0.1705
2022-09-30	0.1472	-0.0017	-1.14	0.1489	0.1435	0.1523
2022-09-30	0.1489	-0.0093	-5.88	0.1582	0.1424	0.1716
2022-09-30	0.1584	-0.0101	-5.99	0.1685	0.1493	0.1697
2022-09-30	0.1685	0.0205	13.85	0.148	0.1459	0.1904
2022-09-30	0.1483	-0.0024	-1.59	0.1507	0.1421	0.1518
2022-09-30	0.1508	-0.0008	-0.53	0.1516	0.1455	0.1522
2022-09-30	0.1519	-0.0003	-0.20	0.1522	0.1495	0.1565
2022-09-30	0.1522	-0.0007	-0.46	0.1529	0.1476	0.158
2022-09-30	0.1529	0.0032	2.14	0.1497	0.1472	0.155
2022-09-30	0.1503	-0.0038	-2.47	0.1541	0.1466	0.1569
2022-09-30	0.1541	-0.0048	-3.02	0.1589	0.1501	0.169
2022-09-30	0.1591	0.0006	0.38	0.1585	0.1521	0.1633
2022-09-30	0.1585	0.0044	2.86	0.1541	0.1472	0.1607
2022-09-30	0.1545	-0.0003	-0.19	0.1548	0.1504	0.1596
2022-09-30	0.1549	-0.0069	-4.26	0.1618	0.1535	0.1795
2022-09-30	0.1617	0.0111	7.37	0.1506	0.1457	0.1806