Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.3269 | -0.0290 | -2.14 | 1.3559 | 1.314 | 1.3569 |
| 2022-09-30 | 1.3579 | 0.0413 | 3.14 | 1.3166 | 1.3127 | 1.3757 |
| 2022-09-30 | 1.3176 | -0.0051 | -0.39 | 1.3227 | 1.2867 | 1.3508 |
| 2022-09-30 | 1.3227 | 0.0003 | 0.02 | 1.3224 | 1.3046 | 1.3515 |
| 2022-09-30 | 1.3234 | -0.0618 | -4.46 | 1.3852 | 1.2975 | 1.3962 |
| 2022-09-30 | 1.3842 | -0.0721 | -4.95 | 1.4563 | 1.3591 | 1.4622 |
| 2022-09-30 | 1.4562 | -0.0335 | -2.25 | 1.4897 | 1.4535 | 1.5228 |
| 2022-09-30 | 1.4897 | -0.0531 | -3.44 | 1.5428 | 1.4717 | 1.5528 |
| 2022-09-30 | 1.5428 | -0.0020 | -0.13 | 1.5448 | 1.5148 | 1.5538 |
| 2022-09-30 | 1.5458 | 0.0712 | 4.83 | 1.4746 | 1.4496 | 1.5557 |
| 2022-09-30 | 1.4746 | 0.0032 | 0.22 | 1.4714 | 1.4565 | 1.4954 |
| 2022-09-30 | 1.4714 | 0.0212 | 1.46 | 1.4502 | 1.4492 | 1.4901 |
| 2022-09-30 | 1.4512 | -0.0246 | -1.67 | 1.4758 | 1.432 | 1.4847 |
| 2022-09-30 | 1.4748 | -0.0632 | -4.11 | 1.538 | 1.463 | 1.547 |
| 2022-09-30 | 1.539 | 0.1005 | 6.99 | 1.4385 | 1.4325 | 1.5438 |
| 2022-09-30 | 1.4375 | -0.0230 | -1.57 | 1.4605 | 1.3835 | 1.4625 |
| 2022-09-30 | 1.4595 | 0.0709 | 5.11 | 1.3886 | 1.3865 | 1.4824 |
| 2022-09-30 | 1.3896 | -0.0652 | -4.48 | 1.4548 | 1.3777 | 1.4577 |
| 2022-09-30 | 1.4548 | 0.0170 | 1.18 | 1.4378 | 1.421 | 1.4607 |
| 2022-09-30 | 1.4368 | 0.0477 | 3.43 | 1.3891 | 1.3842 | 1.4726 |
