Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.6669 | -0.0058 | -0.86 | 0.6727 | 0.6645 | 0.6739 |
| 2022-09-30 | 0.6722 | 0.0015 | 0.22 | 0.6707 | 0.6448 | 0.6805 |
| 2022-09-30 | 0.6712 | -0.0182 | -2.64 | 0.6894 | 0.6591 | 0.6909 |
| 2022-09-30 | 0.6894 | 0.0295 | 4.47 | 0.6599 | 0.6445 | 0.7591 |
| 2022-09-30 | 0.662 | 0.0090 | 1.38 | 0.653 | 0.6481 | 0.687 |
| 2022-09-30 | 0.6545 | -0.0073 | -1.10 | 0.6618 | 0.6327 | 0.6683 |
| 2022-09-30 | 0.6618 | -0.0112 | -1.66 | 0.673 | 0.6266 | 0.683 |
| 2022-09-30 | 0.673 | -0.0260 | -3.72 | 0.699 | 0.6593 | 0.7083 |
| 2022-09-30 | 0.7011 | -0.0388 | -5.24 | 0.7399 | 0.6767 | 0.7417 |
| 2022-09-30 | 0.7425 | 0.0341 | 4.81 | 0.7084 | 0.6893 | 0.7457 |
| 2022-09-30 | 0.7084 | -0.0264 | -3.59 | 0.7348 | 0.7044 | 0.7577 |
| 2022-09-30 | 0.7348 | -0.0143 | -1.91 | 0.7491 | 0.7267 | 0.7648 |
| 2022-09-30 | 0.7472 | 0.0149 | 2.03 | 0.7323 | 0.7305 | 0.7754 |
| 2022-09-30 | 0.7321 | -0.0301 | -3.95 | 0.7622 | 0.7305 | 0.7839 |
| 2022-09-30 | 0.7622 | -0.0241 | -3.06 | 0.7863 | 0.7534 | 0.8404 |
| 2022-09-30 | 0.7863 | -0.0179 | -2.23 | 0.8042 | 0.7856 | 0.843 |
| 2022-09-30 | 0.8042 | -0.0334 | -3.99 | 0.8376 | 0.8022 | 0.8481 |
| 2022-09-30 | 0.8374 | -0.0203 | -2.37 | 0.8577 | 0.8265 | 0.8742 |
| 2022-09-30 | 0.8552 | 0.0161 | 1.92 | 0.8391 | 0.8135 | 0.8634 |
| 2022-09-30 | 0.8388 | -0.0155 | -1.81 | 0.8543 | 0.8148 | 0.8579 |
