Tokenized BAL to US Dollar - BAL/USD pair

BAL/USD

15m

30m

History

Daily change

Min.: 0.0933 Max.: 0.1017

Trader sentiment (on leverage)

92%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Binance ignites SpaceX trading frenzy with new bStocks launch

Bill Hagerty revives July 4 hope for CLARITY Act passage

Kalshi perps volume tops $5.5B as it eyes markets beyond crypto

Standard Chartered says XRP ETFs pull $8 billion if CLARITY passes. Here is the math

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BAL/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.1004	0.0003	0.30	0.1001	0.0999	0.1004
2022-09-30	0.1001	-0.0079	-7.31	0.108	0.0942	0.1082
2022-09-30	0.108	-0.0018	-1.64	0.1098	0.104	0.1107
2022-09-30	0.1101	0.0034	3.19	0.1067	0.105	0.1119
2022-09-30	0.1063	-0.0002	-0.19	0.1065	0.105	0.1074
2022-09-30	0.1068	0.0027	2.59	0.1041	0.1036	0.1073
2022-09-30	0.1046	-0.0022	-2.06	0.1068	0.1036	0.1074
2022-09-30	0.1072	0.0051	5.00	0.1021	0.0987	0.1082
2022-09-30	0.1024	-0.0024	-2.29	0.1048	0.0986	0.1048
2022-09-30	0.1048	-0.0034	-3.14	0.1082	0.1048	0.1083
2022-09-30	0.1082	-0.0013	-1.19	0.1095	0.1048	0.1119
2022-09-30	0.1082	0.0057	5.56	0.1025	0.0982	0.1185
2022-09-30	0.1028	-0.0014	-1.34	0.1042	0.0986	0.1068
2022-09-30	0.1025	-0.0092	-8.24	0.1117	0.0986	0.1128
2022-09-30	0.1089	-0.0078	-6.68	0.1167	0.1059	0.1178
2022-09-30	0.116	-0.0038	-3.17	0.1198	0.114	0.1217
2022-09-30	0.1146	-0.0129	-10.12	0.1275	0.1139	0.1284
2022-09-30	0.1283	-0.0023	-1.76	0.1306	0.1208	0.1321
2022-09-30	0.1306	0.0000	0.00	0.1306	0.1277	0.133
2022-09-30	0.1312	-0.0015	-1.13	0.1327	0.1266	0.1337