Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.1483 | 0.0003 | 0.20 | 0.148 | 0.1459 | 0.1485 |
| 2022-09-30 | 0.1483 | -0.0024 | -1.59 | 0.1507 | 0.1421 | 0.1518 |
| 2022-09-30 | 0.1508 | -0.0008 | -0.53 | 0.1516 | 0.1455 | 0.1522 |
| 2022-09-30 | 0.1519 | -0.0003 | -0.20 | 0.1522 | 0.1495 | 0.1565 |
| 2022-09-30 | 0.1522 | -0.0007 | -0.46 | 0.1529 | 0.1476 | 0.158 |
| 2022-09-30 | 0.1529 | 0.0032 | 2.14 | 0.1497 | 0.1472 | 0.155 |
| 2022-09-30 | 0.1503 | -0.0038 | -2.47 | 0.1541 | 0.1466 | 0.1569 |
| 2022-09-30 | 0.1541 | -0.0048 | -3.02 | 0.1589 | 0.1501 | 0.169 |
| 2022-09-30 | 0.1591 | 0.0006 | 0.38 | 0.1585 | 0.1521 | 0.1633 |
| 2022-09-30 | 0.1585 | 0.0044 | 2.86 | 0.1541 | 0.1472 | 0.1607 |
| 2022-09-30 | 0.1545 | -0.0003 | -0.19 | 0.1548 | 0.1504 | 0.1596 |
| 2022-09-30 | 0.1549 | -0.0069 | -4.26 | 0.1618 | 0.1535 | 0.1795 |
| 2022-09-30 | 0.1617 | 0.0111 | 7.37 | 0.1506 | 0.1457 | 0.1806 |
| 2022-09-30 | 0.1506 | -0.0129 | -7.89 | 0.1635 | 0.1482 | 0.1655 |
| 2022-09-30 | 0.1637 | -0.0127 | -7.20 | 0.1764 | 0.161 | 0.1839 |
| 2022-09-30 | 0.1764 | 0.0317 | 21.91 | 0.1447 | 0.1388 | 0.2042 |
| 2022-09-30 | 0.1448 | 0.0024 | 1.69 | 0.1424 | 0.1393 | 0.1503 |
| 2022-09-30 | 0.1417 | -0.0058 | -3.93 | 0.1475 | 0.1412 | 0.15 |
| 2022-09-30 | 0.1476 | -0.0077 | -4.96 | 0.1553 | 0.1409 | 0.1617 |
| 2022-09-30 | 0.1552 | 0.0224 | 16.87 | 0.1328 | 0.1306 | 0.1728 |
