Tokenized BAL to US Dollar - BAL/USD pair

BAL/USD

15m

30m

History

Daily change

Min.: 0.1425 Max.: 0.1459

Trader sentiment (on leverage)

91%

Market info

Trading hours (UTC)

XLM/USD Stellar to US Dollar	0.16637-0.01%	Trade
ENJ/USDT Enjin to Tether	0.020000.00%	Trade
KNC/USD KNC to US Dollar	0.1507-0.07%	Trade
ETH/BYN Ethereum to Belarusian Ruble	5902.59-0.04%	Trade
LTC/BTC Litecoin / Bitcoin	0.00082133-0.00%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

ECB sets summer window for digital euro rules ahead of pilot

Moonwell hit by governance attack — $1.08M at risk for $1,800 spend

Mochi Finance founder offloads 550K CVX as fraud claims deepen across DeFi

Bitcoin Depot taps ex MoneyGram chief as CEO during probe

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BAL/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.1446	0.0007	0.49	0.1439	0.1434	0.1451
2022-09-30	0.1443	-0.0051	-3.41	0.1494	0.1419	0.15
2022-09-30	0.1495	-0.0060	-3.86	0.1555	0.1479	0.1561
2022-09-30	0.1545	-0.0002	-0.13	0.1547	0.1524	0.1556
2022-09-30	0.154	-0.0007	-0.45	0.1547	0.1504	0.1578
2022-09-30	0.1543	0.0024	1.58	0.1519	0.1465	0.1584
2022-09-30	0.1511	-0.0054	-3.45	0.1565	0.1476	0.1567
2022-09-30	0.1567	0.0000	0.00	0.1567	0.1525	0.1602
2022-09-30	0.1565	-0.0004	-0.25	0.1569	0.1518	0.1639
2022-09-30	0.1569	0.0031	2.02	0.1538	0.1495	0.1706
2022-09-30	0.1538	-0.0067	-4.17	0.1605	0.1493	0.1621
2022-09-30	0.1605	0.0020	1.26	0.1585	0.1543	0.1654
2022-09-30	0.1585	0.0018	1.15	0.1567	0.1489	0.1636
2022-09-30	0.1567	0.0063	4.19	0.1504	0.1487	0.1757
2022-09-30	0.1508	-0.0009	-0.59	0.1517	0.1482	0.1564
2022-09-30	0.1517	-0.0009	-0.59	0.1526	0.1492	0.1577
2022-09-30	0.1525	0.0051	3.46	0.1474	0.1449	0.168
2022-09-30	0.1477	0.0039	2.71	0.1438	0.1413	0.1503
2022-09-30	0.1458	0.0004	0.28	0.1454	0.1432	0.1499
2022-09-30	0.1453	-0.0004	-0.27	0.1457	0.1406	0.1496