Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.334 | -0.062 | -0.84 | 7.396 | 7.332 | 7.422 |
| 2022-09-30 | 7.4 | 0.191 | 2.65 | 7.209 | 7.138 | 7.662 |
| 2022-09-30 | 7.202 | 0.031 | 0.43 | 7.171 | 6.924 | 7.21 |
| 2022-09-30 | 7.173 | 0.040 | 0.56 | 7.133 | 7.116 | 7.22 |
| 2022-09-30 | 7.131 | -0.096 | -1.33 | 7.227 | 7.093 | 7.308 |
| 2022-09-30 | 7.223 | 0.281 | 4.05 | 6.942 | 6.94 | 7.344 |
| 2022-09-30 | 6.941 | -0.055 | -0.79 | 6.996 | 6.785 | 7.066 |
| 2022-09-30 | 6.988 | -0.111 | -1.56 | 7.099 | 6.826 | 7.101 |
| 2022-09-30 | 7.1 | 0.003 | 0.04 | 7.097 | 6.951 | 7.207 |
| 2022-09-30 | 7.096 | 0.310 | 4.57 | 6.786 | 6.773 | 7.195 |
| 2022-09-30 | 6.786 | -0.015 | -0.22 | 6.801 | 6.426 | 6.872 |
| 2022-09-30 | 6.8 | -0.449 | -6.19 | 7.249 | 6.504 | 7.284 |
| 2022-09-30 | 7.256 | -0.438 | -5.69 | 7.694 | 7.165 | 7.767 |
| 2022-09-30 | 7.699 | 0.104 | 1.37 | 7.595 | 7.587 | 7.926 |
| 2022-09-30 | 7.591 | -0.484 | -5.99 | 8.075 | 7.434 | 8.079 |
| 2022-09-30 | 8.074 | -0.090 | -1.10 | 8.164 | 7.926 | 8.214 |
| 2022-09-30 | 8.17 | -0.029 | -0.35 | 8.199 | 8.037 | 8.261 |
| 2022-09-30 | 8.191 | 0.004 | 0.05 | 8.187 | 8.165 | 8.366 |
| 2022-09-30 | 8.186 | -0.053 | -0.64 | 8.239 | 7.996 | 8.281 |
| 2022-09-30 | 8.231 | -0.198 | -2.35 | 8.429 | 8.046 | 8.446 |
