Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.232 | -0.014 | -0.17 | 8.246 | 8.184 | 8.255 |
| 2022-09-30 | 8.245 | -0.225 | -2.66 | 8.47 | 8.182 | 8.502 |
| 2022-09-30 | 8.47 | 0.211 | 2.55 | 8.259 | 8.24 | 8.832 |
| 2022-09-30 | 8.259 | -0.015 | -0.18 | 8.274 | 8.091 | 8.311 |
| 2022-09-30 | 8.274 | 0.049 | 0.60 | 8.225 | 8.122 | 8.422 |
| 2022-09-30 | 8.225 | 0.075 | 0.92 | 8.15 | 8.139 | 8.525 |
| 2022-09-30 | 8.151 | 0.171 | 2.14 | 7.98 | 7.966 | 8.346 |
| 2022-09-30 | 7.981 | -0.139 | -1.71 | 8.12 | 7.856 | 8.194 |
| 2022-09-30 | 8.12 | -0.120 | -1.46 | 8.24 | 8.048 | 8.277 |
| 2022-09-30 | 8.241 | -0.406 | -4.70 | 8.647 | 8.115 | 8.713 |
| 2022-09-30 | 8.646 | -0.185 | -2.09 | 8.831 | 8.509 | 8.936 |
| 2022-09-30 | 8.83 | 0.347 | 4.09 | 8.483 | 8.346 | 9.01 |
| 2022-09-30 | 8.484 | -0.226 | -2.59 | 8.71 | 8.316 | 8.73 |
| 2022-09-30 | 8.709 | 0.245 | 2.89 | 8.464 | 8.423 | 8.942 |
| 2022-09-30 | 8.463 | -0.200 | -2.31 | 8.663 | 8.298 | 8.892 |
| 2022-09-30 | 8.664 | 0.038 | 0.44 | 8.626 | 8.11 | 8.731 |
| 2022-09-30 | 8.626 | -0.227 | -2.56 | 8.853 | 8.452 | 9.062 |
| 2022-09-30 | 8.852 | -0.290 | -3.17 | 9.142 | 8.645 | 9.232 |
| 2022-09-30 | 9.142 | 0.861 | 10.40 | 8.281 | 8.253 | 9.606 |
| 2022-09-30 | 8.28 | -0.070 | -0.84 | 8.35 | 8.085 | 8.432 |
