Trade Ethereum Classic to US Dollar - ETC/USD chart
7.005
+0.02%
ETC/USD price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.975 | 0.129 | 1.88 | 6.846 | 6.846 | 6.984 |
| 2022-09-30 | 6.852 | -0.466 | -6.37 | 7.318 | 6.793 | 7.476 |
| 2022-09-30 | 7.333 | 0.284 | 4.03 | 7.049 | 6.834 | 7.404 |
| 2022-09-30 | 7.047 | 0.110 | 1.59 | 6.937 | 6.87 | 7.079 |
| 2022-09-30 | 6.945 | -0.187 | -2.62 | 7.132 | 6.877 | 7.166 |
| 2022-09-30 | 7.134 | 0.057 | 0.81 | 7.077 | 7.059 | 7.184 |
| 2022-09-30 | 7.083 | -0.123 | -1.71 | 7.206 | 7.056 | 7.232 |
| 2022-09-30 | 7.21 | 0.140 | 1.98 | 7.07 | 6.791 | 7.243 |
| 2022-09-30 | 7.072 | -0.494 | -6.53 | 7.566 | 6.991 | 7.661 |
| 2022-09-30 | 7.563 | -0.072 | -0.94 | 7.635 | 7.479 | 7.705 |
| 2022-09-30 | 7.636 | 0.026 | 0.34 | 7.61 | 7.45 | 7.646 |
| 2022-09-30 | 7.608 | 0.126 | 1.68 | 7.482 | 7.375 | 7.654 |
| 2022-09-30 | 7.482 | -0.177 | -2.31 | 7.659 | 7.435 | 7.695 |
| 2022-09-30 | 7.661 | -0.083 | -1.07 | 7.744 | 7.402 | 7.784 |
| 2022-09-30 | 7.749 | 0.054 | 0.70 | 7.695 | 7.583 | 7.906 |
| 2022-09-30 | 7.691 | -0.383 | -4.74 | 8.074 | 7.61 | 8.11 |
| 2022-09-30 | 8.069 | 0.147 | 1.86 | 7.922 | 7.89 | 8.194 |
| 2022-09-30 | 7.924 | 0.151 | 1.94 | 7.773 | 7.668 | 7.985 |
| 2022-09-30 | 7.776 | 0.041 | 0.53 | 7.735 | 7.661 | 7.816 |
| 2022-09-30 | 7.738 | -0.046 | -0.59 | 7.784 | 7.418 | 7.815 |
ETC/USD price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
