Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11.5 | -0.050 | -0.43 | 11.55 | 11.49 | 11.579 |
| 2022-09-30 | 11.549 | -0.084 | -0.72 | 11.633 | 11.51 | 11.696 |
| 2022-09-30 | 11.632 | 0.085 | 0.74 | 11.547 | 11.444 | 11.807 |
| 2022-09-30 | 11.548 | -0.090 | -0.77 | 11.638 | 11.392 | 11.794 |
| 2022-09-30 | 11.638 | 0.128 | 1.11 | 11.51 | 11.312 | 11.887 |
| 2022-09-30 | 11.512 | -0.486 | -4.05 | 11.998 | 11.33 | 12.046 |
| 2022-09-30 | 11.998 | -0.220 | -1.80 | 12.218 | 11.182 | 12.218 |
| 2022-09-30 | 12.218 | -0.604 | -4.71 | 12.822 | 12.201 | 12.901 |
| 2022-09-30 | 12.823 | 0.084 | 0.66 | 12.739 | 12.676 | 13.165 |
| 2022-09-30 | 12.739 | 0.121 | 0.96 | 12.618 | 12.239 | 12.849 |
| 2022-09-30 | 12.623 | -0.562 | -4.26 | 13.185 | 12.409 | 13.186 |
| 2022-09-30 | 13.186 | -0.071 | -0.54 | 13.257 | 13.04 | 13.482 |
| 2022-09-30 | 13.257 | 1.027 | 8.40 | 12.23 | 12.209 | 13.46 |
| 2022-09-30 | 12.23 | -0.112 | -0.91 | 12.342 | 12.073 | 12.67 |
| 2022-09-30 | 12.342 | -0.164 | -1.31 | 12.506 | 12.183 | 12.582 |
| 2022-09-30 | 12.506 | -0.064 | -0.51 | 12.57 | 12.453 | 12.679 |
| 2022-09-30 | 12.575 | -0.002 | -0.02 | 12.577 | 12.441 | 12.913 |
| 2022-09-30 | 12.577 | -0.266 | -2.07 | 12.843 | 12.297 | 12.931 |
| 2022-09-30 | 12.842 | -0.494 | -3.70 | 13.336 | 12.673 | 13.336 |
| 2022-09-30 | 13.336 | 0.055 | 0.41 | 13.281 | 12.748 | 13.52 |
