Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 27.293 | -0.105 | -0.38 | 27.398 | 27.163 | 27.625 |
| 2022-09-30 | 27.399 | 0.728 | 2.73 | 26.671 | 23.448 | 27.531 |
| 2022-09-30 | 26.672 | -2.659 | -9.07 | 29.331 | 25.929 | 29.893 |
| 2022-09-30 | 29.333 | -3.128 | -9.64 | 32.461 | 29.192 | 32.613 |
| 2022-09-30 | 32.451 | -0.721 | -2.17 | 33.172 | 31.998 | 33.964 |
| 2022-09-30 | 33.172 | -0.531 | -1.58 | 33.703 | 32.027 | 35.104 |
| 2022-09-30 | 33.701 | 1.190 | 3.66 | 32.511 | 32.181 | 33.871 |
| 2022-09-30 | 32.51 | -1.464 | -4.31 | 33.974 | 31.812 | 34.234 |
| 2022-09-30 | 33.975 | 0.192 | 0.57 | 33.783 | 33.078 | 34.798 |
| 2022-09-30 | 33.784 | 0.305 | 0.91 | 33.479 | 33.238 | 35.218 |
| 2022-09-30 | 33.478 | 3.300 | 10.94 | 30.178 | 28.835 | 34.066 |
| 2022-09-30 | 30.178 | -1.173 | -3.74 | 31.351 | 27.923 | 32.204 |
| 2022-09-30 | 31.347 | -5.726 | -15.45 | 37.073 | 28.125 | 37.077 |
| 2022-09-30 | 37.073 | -0.115 | -0.31 | 37.188 | 35.758 | 37.588 |
| 2022-09-30 | 37.187 | -1.097 | -2.87 | 38.284 | 36.791 | 38.669 |
| 2022-09-30 | 38.294 | 2.695 | 7.57 | 35.599 | 34.186 | 39.972 |
| 2022-09-30 | 35.6 | -2.115 | -5.61 | 37.715 | 34.536 | 38.029 |
| 2022-09-30 | 37.714 | 3.015 | 8.69 | 34.699 | 34.506 | 38.9 |
| 2022-09-30 | 34.699 | 0.884 | 2.61 | 33.815 | 30.921 | 35.301 |
| 2022-09-30 | 33.816 | 0.517 | 1.55 | 33.299 | 31.071 | 34.555 |
