Trade Ethereum Classic to US Dollar - ETC/USD chart
7.393
-0.02%
ETC/USD price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.522 | -0.027 | -0.36 | 7.549 | 7.488 | 7.564 |
| 2022-09-30 | 7.55 | 0.114 | 1.53 | 7.436 | 7.404 | 7.754 |
| 2022-09-30 | 7.422 | -0.179 | -2.35 | 7.601 | 7.371 | 7.687 |
| 2022-09-30 | 7.599 | -0.010 | -0.13 | 7.609 | 7.577 | 7.775 |
| 2022-09-30 | 7.613 | 0.064 | 0.85 | 7.549 | 7.376 | 8.032 |
| 2022-09-30 | 7.562 | -0.430 | -5.38 | 7.992 | 7.536 | 8.016 |
| 2022-09-30 | 8.005 | -0.608 | -7.06 | 8.613 | 7.837 | 9.007 |
| 2022-09-30 | 8.596 | 0.704 | 8.92 | 7.892 | 7.88 | 8.864 |
| 2022-09-30 | 7.898 | 0.051 | 0.65 | 7.847 | 7.624 | 8.043 |
| 2022-09-30 | 7.846 | 0.134 | 1.74 | 7.712 | 7.601 | 7.856 |
| 2022-09-30 | 7.719 | 0.287 | 3.86 | 7.432 | 7.411 | 7.828 |
| 2022-09-30 | 7.43 | -0.147 | -1.94 | 7.577 | 7.284 | 7.683 |
| 2022-09-30 | 7.582 | 0.316 | 4.35 | 7.266 | 7.225 | 7.679 |
| 2022-09-30 | 7.268 | 0.043 | 0.60 | 7.225 | 7.114 | 7.31 |
| 2022-09-30 | 7.226 | -0.046 | -0.63 | 7.272 | 7.18 | 7.376 |
| 2022-09-30 | 7.273 | 0.110 | 1.54 | 7.163 | 7.1 | 7.357 |
| 2022-09-30 | 7.174 | -0.341 | -4.54 | 7.515 | 7.064 | 7.515 |
| 2022-09-30 | 7.514 | 0.020 | 0.27 | 7.494 | 7.426 | 7.572 |
| 2022-09-30 | 7.501 | -0.330 | -4.21 | 7.831 | 7.341 | 7.908 |
| 2022-09-30 | 7.83 | -0.029 | -0.37 | 7.859 | 7.738 | 7.973 |
ETC/USD price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
