Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.711 | -0.010 | -0.11 | 8.721 | 8.671 | 8.773 |
| 2022-09-30 | 8.72 | -0.264 | -2.94 | 8.984 | 8.581 | 9.143 |
| 2022-09-30 | 8.983 | 0.478 | 5.62 | 8.505 | 8.504 | 9.046 |
| 2022-09-30 | 8.51 | 0.286 | 3.48 | 8.224 | 8.086 | 8.563 |
| 2022-09-30 | 8.225 | 0.103 | 1.27 | 8.122 | 7.964 | 8.395 |
| 2022-09-30 | 8.122 | -0.192 | -2.31 | 8.314 | 7.944 | 8.423 |
| 2022-09-30 | 8.312 | -0.268 | -3.12 | 8.58 | 8.232 | 8.619 |
| 2022-09-30 | 8.579 | 0.026 | 0.30 | 8.553 | 8.203 | 8.69 |
| 2022-09-30 | 8.558 | -0.203 | -2.32 | 8.761 | 8.472 | 8.769 |
| 2022-09-30 | 8.761 | -0.055 | -0.62 | 8.816 | 8.465 | 8.891 |
| 2022-09-30 | 8.816 | 0.779 | 9.69 | 8.037 | 7.247 | 9.006 |
| 2022-09-30 | 8.037 | -1.265 | -13.60 | 9.302 | 7.905 | 9.398 |
| 2022-09-30 | 9.308 | -0.235 | -2.46 | 9.543 | 9.122 | 9.76 |
| 2022-09-30 | 9.544 | -0.248 | -2.53 | 9.792 | 9.168 | 9.909 |
| 2022-09-30 | 9.794 | 0.309 | 3.26 | 9.485 | 9.181 | 9.922 |
| 2022-09-30 | 9.486 | -0.265 | -2.72 | 9.751 | 9.271 | 9.901 |
| 2022-09-30 | 9.749 | -0.818 | -7.74 | 10.567 | 9.108 | 10.613 |
| 2022-09-30 | 10.568 | -0.210 | -1.95 | 10.778 | 10.37 | 10.85 |
| 2022-09-30 | 10.773 | -0.738 | -6.41 | 11.511 | 10.559 | 11.547 |
| 2022-09-30 | 11.511 | -0.043 | -0.37 | 11.554 | 11.365 | 11.589 |
