Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.78 | -0.021 | -0.31 | 6.801 | 6.78 | 6.872 |
| 2022-09-30 | 6.8 | -0.449 | -6.19 | 7.249 | 6.504 | 7.284 |
| 2022-09-30 | 7.256 | -0.438 | -5.69 | 7.694 | 7.165 | 7.767 |
| 2022-09-30 | 7.699 | 0.104 | 1.37 | 7.595 | 7.587 | 7.926 |
| 2022-09-30 | 7.591 | -0.484 | -5.99 | 8.075 | 7.434 | 8.079 |
| 2022-09-30 | 8.074 | -0.090 | -1.10 | 8.164 | 7.926 | 8.214 |
| 2022-09-30 | 8.17 | -0.029 | -0.35 | 8.199 | 8.037 | 8.261 |
| 2022-09-30 | 8.191 | 0.004 | 0.05 | 8.187 | 8.165 | 8.366 |
| 2022-09-30 | 8.186 | -0.053 | -0.64 | 8.239 | 7.996 | 8.281 |
| 2022-09-30 | 8.231 | -0.198 | -2.35 | 8.429 | 8.046 | 8.446 |
| 2022-09-30 | 8.427 | -0.183 | -2.13 | 8.61 | 8.389 | 8.693 |
| 2022-09-30 | 8.608 | -0.314 | -3.52 | 8.922 | 8.561 | 8.975 |
| 2022-09-30 | 8.927 | 0.027 | 0.30 | 8.9 | 8.839 | 9.111 |
| 2022-09-30 | 8.889 | -0.020 | -0.22 | 8.909 | 8.764 | 8.954 |
| 2022-09-30 | 8.85 | 0.092 | 1.05 | 8.758 | 8.712 | 8.923 |
| 2022-09-30 | 8.757 | -0.476 | -5.16 | 9.233 | 8.713 | 9.468 |
| 2022-09-30 | 8.952 | -0.029 | -0.32 | 8.981 | 8.819 | 9.059 |
| 2022-09-30 | 8.98 | 0.033 | 0.37 | 8.947 | 8.819 | 9.098 |
| 2022-09-30 | 8.946 | 0.034 | 0.38 | 8.912 | 8.772 | 9.128 |
| 2022-09-30 | 8.911 | 0.062 | 0.70 | 8.849 | 8.614 | 9.01 |
