Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 14.096 | -0.046 | -0.33 | 14.142 | 14.041 | 14.155 |
| 2022-09-30 | 14.142 | 0.000 | 0.00 | 14.142 | 13.666 | 14.22 |
| 2022-09-30 | 14.144 | 0.608 | 4.49 | 13.536 | 13.421 | 14.319 |
| 2022-09-30 | 13.537 | 0.059 | 0.44 | 13.478 | 13.435 | 13.769 |
| 2022-09-30 | 13.478 | -0.045 | -0.33 | 13.523 | 13.192 | 13.776 |
| 2022-09-30 | 13.523 | 0.056 | 0.42 | 13.467 | 12.522 | 13.66 |
| 2022-09-30 | 13.468 | -0.711 | -5.01 | 14.179 | 13.345 | 14.442 |
| 2022-09-30 | 14.181 | -0.444 | -3.04 | 14.625 | 13.595 | 14.626 |
| 2022-09-30 | 14.626 | 0.374 | 2.62 | 14.252 | 14.025 | 14.849 |
| 2022-09-30 | 14.252 | -0.513 | -3.47 | 14.765 | 14.06 | 15.107 |
| 2022-09-30 | 14.764 | -0.503 | -3.29 | 15.267 | 14.259 | 15.327 |
| 2022-09-30 | 15.267 | 0.569 | 3.87 | 14.698 | 14.698 | 15.771 |
| 2022-09-30 | 14.698 | -0.347 | -2.31 | 15.045 | 14.427 | 15.138 |
| 2022-09-30 | 15.045 | -0.237 | -1.55 | 15.282 | 14.674 | 15.789 |
| 2022-09-30 | 15.282 | -0.314 | -2.01 | 15.596 | 15.087 | 16.044 |
| 2022-09-30 | 15.596 | -0.857 | -5.21 | 16.453 | 15.569 | 16.721 |
| 2022-09-30 | 16.457 | 0.310 | 1.92 | 16.147 | 15.927 | 16.668 |
| 2022-09-30 | 16.147 | -0.214 | -1.31 | 16.361 | 15.755 | 16.444 |
| 2022-09-30 | 16.361 | -1.509 | -8.44 | 17.87 | 16.049 | 18.403 |
| 2022-09-30 | 17.87 | 3.344 | 23.02 | 14.526 | 14.521 | 18.778 |
