Regulated crypto exchange
ru
Home Markets Cryptocurrencies LRC/USD
LRC/USD
Sell 0.24213
Spread Spread0.00088
Buy 0.24301

Trade Loopring to US Dollar - LRC/USD chart

Sell 0.24213
Spread Spread0.00088
Buy 0.24301
1m
5m
15m
30m
1H
4H
1D
1W
History
View on platform and use 75+ indicators

LRC/USD

Loopring to US Dollar
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LRC/USD price history

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change(%) Open High Low
Dec 6, 2023 0.23731 -0.00176 -0.74% 0.23907 0.24086 0.23516
Dec 5, 2023 0.23902 0.00042 0.18% 0.23860 0.24146 0.23101
Dec 4, 2023 0.23865 0.01468 6.55% 0.22397 0.23949 0.21762
Dec 3, 2023 0.22402 -0.00350 -1.54% 0.22752 0.22899 0.22129
Dec 2, 2023 0.22742 0.00233 1.04% 0.22509 0.22859 0.22062
Dec 1, 2023 0.22549 0.00983 4.56% 0.21566 0.22640 0.21346
Nov 30, 2023 0.21571 -0.00349 -1.59% 0.21920 0.22183 0.21295
Nov 29, 2023 0.21925 0.00299 1.38% 0.21626 0.22554 0.21079
Nov 28, 2023 0.21631 0.00280 1.31% 0.21351 0.21741 0.20704
Nov 27, 2023 0.21341 -0.00637 -2.90% 0.21978 0.22157 0.20764
Nov 26, 2023 0.21968 -0.00272 -1.22% 0.22240 0.22607 0.21395
Nov 25, 2023 0.22230 0.00553 2.55% 0.21677 0.22708 0.21512
Nov 24, 2023 0.21672 0.00584 2.77% 0.21088 0.21911 0.21038
Nov 23, 2023 0.21078 0.00319 1.54% 0.20759 0.21186 0.20506
Nov 22, 2023 0.20749 0.01158 5.91% 0.19591 0.21105 0.19546
Nov 21, 2023 0.19596 -0.02402 -10.92% 0.21998 0.22550 0.19515
Nov 20, 2023 0.21968 -0.00280 -1.26% 0.22248 0.22725 0.21701
Nov 19, 2023 0.22243 0.00753 3.50% 0.21490 0.22337 0.21015
Nov 18, 2023 0.21505 -0.00648 -2.93% 0.22153 0.22153 0.21203
Nov 17, 2023 0.22138 -0.00641 -2.81% 0.22779 0.23523 0.21499
Help center