Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.02003 | 0.00022 | 1.11 | 0.01981 | 0.01951 | 0.02029 |
| 2022-09-30 | 0.01984 | -0.00116 | -5.52 | 0.021 | 0.01979 | 0.0221 |
| 2022-09-30 | 0.02098 | -0.00176 | -7.74 | 0.02274 | 0.02079 | 0.02281 |
| 2022-09-30 | 0.02274 | 0.00015 | 0.66 | 0.02259 | 0.02208 | 0.02348 |
| 2022-09-30 | 0.02259 | -0.00031 | -1.35 | 0.0229 | 0.02222 | 0.02371 |
| 2022-09-30 | 0.02291 | -0.00136 | -5.60 | 0.02427 | 0.02267 | 0.02448 |
| 2022-09-30 | 0.02429 | -0.00007 | -0.29 | 0.02436 | 0.02381 | 0.02639 |
| 2022-09-30 | 0.02433 | 0.00129 | 5.60 | 0.02304 | 0.02266 | 0.02931 |
| 2022-09-30 | 0.02301 | 0.00040 | 1.77 | 0.02261 | 0.02242 | 0.0236 |
| 2022-09-30 | 0.0226 | -0.00074 | -3.17 | 0.02334 | 0.02249 | 0.02562 |
| 2022-09-30 | 0.02332 | 0.00041 | 1.79 | 0.02291 | 0.02249 | 0.02702 |
| 2022-09-30 | 0.02291 | -0.00087 | -3.66 | 0.02378 | 0.02262 | 0.02442 |
| 2022-09-30 | 0.0238 | -0.00083 | -3.37 | 0.02463 | 0.02355 | 0.02993 |
| 2022-09-30 | 0.02463 | -0.00449 | -15.42 | 0.02912 | 0.02286 | 0.02994 |
| 2022-09-30 | 0.02911 | -0.00063 | -2.12 | 0.02974 | 0.02894 | 0.02993 |
| 2022-09-30 | 0.02974 | 0.00074 | 2.55 | 0.029 | 0.02887 | 0.02993 |
| 2022-09-30 | 0.02899 | -0.00082 | -2.75 | 0.02981 | 0.02879 | 0.02996 |
| 2022-09-30 | 0.02981 | -0.00062 | -2.04 | 0.03043 | 0.02885 | 0.03043 |
| 2022-09-30 | 0.03043 | -0.00048 | -1.55 | 0.03091 | 0.03029 | 0.0313 |
| 2022-09-30 | 0.03091 | -0.00014 | -0.45 | 0.03105 | 0.03014 | 0.03133 |
