Tokenized Loopring to US Dollar - LRC/USD pair

LRC/USD

15m

30m

History

Daily change

Min.: 0.03046 Max.: 0.03112

Market info

Trading hours (UTC)

Loopring to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Loopring CEO resigns after 3 years, LRC surges 9%

Loopring to cease wallet operations on June 30

Loopring price prediction – LRC ramping up to break its downtrend?

Can Solana price break $90 resistance as MACD histogram turns positive?

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LRC/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.03083	0.00001	0.03	0.03082	0.03056	0.03105
2022-09-30	0.03083	0.00061	2.02	0.03022	0.03019	0.03112
2022-09-30	0.03023	-0.00022	-0.72	0.03045	0.0301	0.03153
2022-09-30	0.03045	-0.00125	-3.94	0.0317	0.03033	0.03394
2022-09-30	0.0317	-0.00035	-1.09	0.03205	0.03019	0.03414
2022-09-30	0.03206	0.00042	1.33	0.03164	0.0307	0.03217
2022-09-30	0.03163	0.00101	3.30	0.03062	0.03002	0.03182
2022-09-30	0.03059	-0.00034	-1.10	0.03093	0.03012	0.03143
2022-09-30	0.03092	0.00037	1.21	0.03055	0.03037	0.03191
2022-09-30	0.03049	-0.00088	-2.81	0.03137	0.02985	0.03189
2022-09-30	0.03134	-0.00085	-2.64	0.03219	0.02995	0.03232
2022-09-30	0.0322	-0.00026	-0.80	0.03246	0.03157	0.03371
2022-09-30	0.03245	-0.00209	-6.05	0.03454	0.03219	0.0354
2022-09-30	0.03451	0.00173	5.28	0.03278	0.03252	0.03586
2022-09-30	0.03279	-0.00057	-1.71	0.03336	0.03193	0.0348
2022-09-30	0.03334	0.00022	0.66	0.03312	0.03123	0.03409
2022-09-30	0.03313	0.00041	1.25	0.03272	0.03162	0.03319
2022-09-30	0.03273	-0.00028	-0.85	0.03301	0.03273	0.03442
2022-09-30	0.03301	0.00086	2.67	0.03215	0.03174	0.03342
2022-09-30	0.03217	-0.00038	-1.17	0.03255	0.03106	0.03264