Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.01822 | 0.00064 | 3.64 | 0.01758 | 0.0174 | 0.01852 |
| 2022-09-30 | 0.01753 | 0.00090 | 5.41 | 0.01663 | 0.01643 | 0.01932 |
| 2022-09-30 | 0.01663 | -0.00028 | -1.66 | 0.01691 | 0.01643 | 0.01703 |
| 2022-09-30 | 0.0169 | 0.00022 | 1.32 | 0.01668 | 0.01663 | 0.01706 |
| 2022-09-30 | 0.01668 | -0.00036 | -2.11 | 0.01704 | 0.01653 | 0.01719 |
| 2022-09-30 | 0.01703 | 0.00000 | 0.00 | 0.01703 | 0.01682 | 0.01733 |
| 2022-09-30 | 0.01702 | 0.00019 | 1.13 | 0.01683 | 0.01662 | 0.01714 |
| 2022-09-30 | 0.01683 | -0.00006 | -0.36 | 0.01689 | 0.01673 | 0.01739 |
| 2022-09-30 | 0.01689 | 0.00014 | 0.84 | 0.01675 | 0.01653 | 0.01727 |
| 2022-09-30 | 0.01671 | -0.00002 | -0.12 | 0.01673 | 0.01665 | 0.01725 |
| 2022-09-30 | 0.01672 | 0.00008 | 0.48 | 0.01664 | 0.01652 | 0.01786 |
| 2022-09-30 | 0.01663 | -0.00280 | -14.41 | 0.01943 | 0.01653 | 0.02026 |
| 2022-09-30 | 0.01946 | 0.00286 | 17.23 | 0.0166 | 0.01629 | 0.02331 |
| 2022-09-30 | 0.01663 | 0.00040 | 2.46 | 0.01623 | 0.01613 | 0.01665 |
| 2022-09-30 | 0.01623 | 0.00048 | 3.05 | 0.01575 | 0.01564 | 0.01654 |
| 2022-09-30 | 0.01573 | -0.00041 | -2.54 | 0.01614 | 0.01563 | 0.01626 |
| 2022-09-30 | 0.01615 | 0.00053 | 3.39 | 0.01562 | 0.01544 | 0.01628 |
| 2022-09-30 | 0.01563 | -0.00080 | -4.87 | 0.01643 | 0.01555 | 0.01659 |
| 2022-09-30 | 0.01644 | -0.00018 | -1.08 | 0.01662 | 0.01612 | 0.01664 |
| 2022-09-30 | 0.01663 | -0.00020 | -1.19 | 0.01683 | 0.01654 | 0.01692 |
