Tokenized Loopring to US Dollar - LRC/USD pair

LRC/USD

15m

30m

History

Daily change

Min.: 0.01629 Max.: 0.01683

Trader sentiment (on leverage)

97%

Market info

Trading hours (UTC)

Loopring to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Loopring CEO resigns after 3 years, LRC surges 9%

Loopring to cease wallet operations on June 30

Loopring price prediction – LRC ramping up to break its downtrend?

OpenAI’s Internal Memo Attacks Anthropic Over Revenue

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LRC/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.01663	0.00003	0.18	0.0166	0.01653	0.01683
2022-09-30	0.01663	0.00040	2.46	0.01623	0.01613	0.01665
2022-09-30	0.01623	0.00048	3.05	0.01575	0.01564	0.01654
2022-09-30	0.01573	-0.00041	-2.54	0.01614	0.01563	0.01626
2022-09-30	0.01615	0.00053	3.39	0.01562	0.01544	0.01628
2022-09-30	0.01563	-0.00080	-4.87	0.01643	0.01555	0.01659
2022-09-30	0.01644	-0.00018	-1.08	0.01662	0.01612	0.01664
2022-09-30	0.01663	-0.00020	-1.19	0.01683	0.01654	0.01692
2022-09-30	0.01683	-0.00008	-0.47	0.01691	0.01649	0.01743
2022-09-30	0.01687	-0.00027	-1.58	0.01714	0.01679	0.01791
2022-09-30	0.01714	0.00039	2.33	0.01675	0.01616	0.01718
2022-09-30	0.01675	-0.00053	-3.07	0.01728	0.01662	0.01755
2022-09-30	0.01726	-0.00007	-0.40	0.01733	0.01666	0.0178
2022-09-30	0.01733	-0.00021	-1.20	0.01754	0.0171	0.01824
2022-09-30	0.01753	-0.00034	-1.90	0.01787	0.01734	0.01813
2022-09-30	0.01785	-0.00112	-5.90	0.01897	0.01763	0.01923
2022-09-30	0.01895	-0.00058	-2.97	0.01953	0.01846	0.02097
2022-09-30	0.01953	-0.00028	-1.41	0.01981	0.01905	0.02139
2022-09-30	0.01984	-0.00116	-5.52	0.021	0.01979	0.0221
2022-09-30	0.02098	-0.00176	-7.74	0.02274	0.02079	0.02281