LRC/USD
Sell0.06935
Spread0.00055
Buy0.06990

Trade Loopring to US Dollar - LRC/USD chart

Sell0.06935
Spread0.00055
Buy0.06990
1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Loopring CEO resigns after 3 years, LRC surges 9%
Loopring to cease wallet operations on June 30
Loopring price prediction – LRC ramping up to break its downtrend?
DJT stock rare pattern points to a 65% surge as new catalyst emerges
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LRC/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.06751 0.00005 0.07 0.06746 0.06706 0.06778
2022-09-30 0.06753 -0.00097 -1.42 0.0685 0.06651 0.07497
2022-09-30 0.06848 -0.00192 -2.73 0.0704 0.06818 0.07168
2022-09-30 0.07038 0.00178 2.59 0.0686 0.06781 0.07103
2022-09-30 0.06858 -0.00007 -0.10 0.06865 0.06738 0.06888
2022-09-30 0.06868 0.00067 0.99 0.06801 0.06698 0.06988
2022-09-30 0.06798 0.00142 2.13 0.06656 0.06641 0.06875
2022-09-30 0.06658 -0.00138 -2.03 0.06796 0.06423 0.06878
2022-09-30 0.06798 -0.00235 -3.34 0.07033 0.06706 0.07308
2022-09-30 0.07038 0.00083 1.19 0.06955 0.06803 0.07218
2022-09-30 0.06958 0.00108 1.58 0.0685 0.06673 0.0706
2022-09-30 0.06848 0.00030 0.44 0.06818 0.06733 0.0697
2022-09-30 0.06821 -0.00117 -1.69 0.06938 0.06421 0.0703
2022-09-30 0.06935 -0.00255 -3.55 0.0719 0.06841 0.07353
2022-09-30 0.07188 -0.00417 -5.48 0.07605 0.07055 0.07702
2022-09-30 0.07607 -0.00148 -1.91 0.07755 0.07033 0.078
2022-09-30 0.07757 0.00514 7.10 0.07243 0.0711 0.08172
2022-09-30 0.07245 0.00527 7.84 0.06718 0.06551 0.07445
2022-09-30 0.06721 -0.00227 -3.27 0.06948 0.06284 0.0704
2022-09-30 0.06953 -0.01603 -18.74 0.08556 0.0498 0.08971
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks