Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.05298 | -0.00057 | -1.06 | 0.05355 | 0.05294 | 0.05412 |
| 2022-09-30 | 0.05356 | 0.00065 | 1.23 | 0.05291 | 0.05261 | 0.05492 |
| 2022-09-30 | 0.0529 | 0.00131 | 2.54 | 0.05159 | 0.0505 | 0.0532 |
| 2022-09-30 | 0.05158 | -0.00304 | -5.57 | 0.05462 | 0.05082 | 0.05489 |
| 2022-09-30 | 0.05459 | -0.00045 | -0.82 | 0.05504 | 0.05419 | 0.05619 |
| 2022-09-30 | 0.05502 | 0.00457 | 9.06 | 0.05045 | 0.05032 | 0.05614 |
| 2022-09-30 | 0.05042 | -0.00055 | -1.08 | 0.05097 | 0.04992 | 0.05274 |
| 2022-09-30 | 0.051 | -0.00072 | -1.39 | 0.05172 | 0.0503 | 0.05205 |
| 2022-09-30 | 0.0517 | -0.00065 | -1.24 | 0.05235 | 0.05155 | 0.05262 |
| 2022-09-30 | 0.0524 | -0.00129 | -2.40 | 0.05369 | 0.05175 | 0.05402 |
| 2022-09-30 | 0.05372 | 0.00115 | 2.19 | 0.05257 | 0.051 | 0.05457 |
| 2022-09-30 | 0.05255 | -0.00222 | -4.05 | 0.05477 | 0.05207 | 0.05489 |
| 2022-09-30 | 0.05479 | 0.00032 | 0.59 | 0.05447 | 0.0524 | 0.05577 |
| 2022-09-30 | 0.05442 | 0.00113 | 2.12 | 0.05329 | 0.0522 | 0.05464 |
| 2022-09-30 | 0.05327 | 0.00010 | 0.19 | 0.05317 | 0.05282 | 0.05439 |
| 2022-09-30 | 0.05319 | 0.00035 | 0.66 | 0.05284 | 0.05165 | 0.05422 |
| 2022-09-30 | 0.05279 | 0.00214 | 4.23 | 0.05065 | 0.0506 | 0.05302 |
| 2022-09-30 | 0.05067 | 0.00152 | 3.09 | 0.04915 | 0.04905 | 0.0509 |
| 2022-09-30 | 0.04912 | -0.00175 | -3.44 | 0.05087 | 0.04882 | 0.05162 |
| 2022-09-30 | 0.05082 | -0.00020 | -0.39 | 0.05102 | 0.0504 | 0.05167 |
