Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.02282 | -0.00022 | -0.95 | 0.02304 | 0.02271 | 0.02306 |
| 2022-09-30 | 0.02301 | 0.00040 | 1.77 | 0.02261 | 0.02242 | 0.0236 |
| 2022-09-30 | 0.0226 | -0.00074 | -3.17 | 0.02334 | 0.02249 | 0.02562 |
| 2022-09-30 | 0.02332 | 0.00041 | 1.79 | 0.02291 | 0.02249 | 0.02702 |
| 2022-09-30 | 0.02291 | -0.00087 | -3.66 | 0.02378 | 0.02262 | 0.02442 |
| 2022-09-30 | 0.0238 | -0.00083 | -3.37 | 0.02463 | 0.02355 | 0.02993 |
| 2022-09-30 | 0.02463 | -0.00449 | -15.42 | 0.02912 | 0.02286 | 0.02994 |
| 2022-09-30 | 0.02911 | -0.00063 | -2.12 | 0.02974 | 0.02894 | 0.02993 |
| 2022-09-30 | 0.02974 | 0.00074 | 2.55 | 0.029 | 0.02887 | 0.02993 |
| 2022-09-30 | 0.02899 | -0.00082 | -2.75 | 0.02981 | 0.02879 | 0.02996 |
| 2022-09-30 | 0.02981 | -0.00062 | -2.04 | 0.03043 | 0.02885 | 0.03043 |
| 2022-09-30 | 0.03043 | -0.00048 | -1.55 | 0.03091 | 0.03029 | 0.0313 |
| 2022-09-30 | 0.03091 | -0.00014 | -0.45 | 0.03105 | 0.03014 | 0.03133 |
| 2022-09-30 | 0.03105 | 0.00073 | 2.41 | 0.03032 | 0.02984 | 0.03136 |
| 2022-09-30 | 0.03031 | -0.00051 | -1.65 | 0.03082 | 0.03009 | 0.03124 |
| 2022-09-30 | 0.03083 | 0.00061 | 2.02 | 0.03022 | 0.03019 | 0.03112 |
| 2022-09-30 | 0.03023 | -0.00022 | -0.72 | 0.03045 | 0.0301 | 0.03153 |
| 2022-09-30 | 0.03045 | -0.00125 | -3.94 | 0.0317 | 0.03033 | 0.03394 |
| 2022-09-30 | 0.0317 | -0.00035 | -1.09 | 0.03205 | 0.03019 | 0.03414 |
| 2022-09-30 | 0.03206 | 0.00042 | 1.33 | 0.03164 | 0.0307 | 0.03217 |
