Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.05956 | 0.00027 | 0.46 | 0.05929 | 0.05871 | 0.06006 |
| 2022-09-30 | 0.05926 | -0.00130 | -2.15 | 0.06056 | 0.05764 | 0.06266 |
| 2022-09-30 | 0.06051 | 0.00017 | 0.28 | 0.06034 | 0.05989 | 0.06196 |
| 2022-09-30 | 0.06031 | -0.00475 | -7.30 | 0.06506 | 0.05939 | 0.06586 |
| 2022-09-30 | 0.06508 | 0.00102 | 1.59 | 0.06406 | 0.06206 | 0.06653 |
| 2022-09-30 | 0.06408 | -0.00043 | -0.67 | 0.06451 | 0.06289 | 0.06713 |
| 2022-09-30 | 0.06453 | -0.00253 | -3.77 | 0.06706 | 0.06401 | 0.07407 |
| 2022-09-30 | 0.06703 | 0.00175 | 2.68 | 0.06528 | 0.06388 | 0.06743 |
| 2022-09-30 | 0.06526 | -0.00012 | -0.18 | 0.06538 | 0.06199 | 0.06613 |
| 2022-09-30 | 0.06541 | -0.00010 | -0.15 | 0.06551 | 0.06301 | 0.06708 |
| 2022-09-30 | 0.06553 | 0.00562 | 9.38 | 0.05991 | 0.05884 | 0.06668 |
| 2022-09-30 | 0.05989 | -0.00040 | -0.66 | 0.06029 | 0.05762 | 0.06214 |
| 2022-09-30 | 0.06026 | 0.00162 | 2.76 | 0.05864 | 0.05564 | 0.06126 |
| 2022-09-30 | 0.05861 | -0.00140 | -2.33 | 0.06001 | 0.05569 | 0.06271 |
| 2022-09-30 | 0.05999 | -0.00742 | -11.01 | 0.06741 | 0.05674 | 0.06768 |
| 2022-09-30 | 0.06738 | 0.00060 | 0.90 | 0.06678 | 0.06466 | 0.06761 |
| 2022-09-30 | 0.06676 | 0.00065 | 0.98 | 0.06611 | 0.06563 | 0.06788 |
| 2022-09-30 | 0.06608 | 0.00200 | 3.12 | 0.06408 | 0.06376 | 0.06658 |
| 2022-09-30 | 0.06411 | -0.00405 | -5.94 | 0.06816 | 0.06194 | 0.07055 |
| 2022-09-30 | 0.06818 | 0.00072 | 1.07 | 0.06746 | 0.06573 | 0.06953 |
