Trade Loopring to US Dollar - LRC/USD chart

0.00853
+0.01%

LRC/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.00813 -0.00005 -0.61 0.00818 0.00808 0.00819
2022-09-30 0.00817 -0.00010 -1.21 0.00827 0.00803 0.00843
2022-09-30 0.00828 0.00027 3.37 0.00801 0.00798 0.00873
2022-09-30 0.008 0.00014 1.78 0.00786 0.00773 0.00957
2022-09-30 0.00786 0.00012 1.55 0.00774 0.00765 0.00793
2022-09-30 0.00773 -0.00016 -2.03 0.00789 0.0077 0.00824
2022-09-30 0.00789 -0.00015 -1.87 0.00804 0.00779 0.00827
2022-09-30 0.00803 -0.00002 -0.25 0.00805 0.00788 0.00842
2022-09-30 0.00802 -0.00038 -4.52 0.0084 0.008 0.00844
2022-09-30 0.00841 0.00012 1.45 0.00829 0.00802 0.00857
2022-09-30 0.00831 0.00009 1.09 0.00822 0.00802 0.00844
2022-09-30 0.00823 -0.00102 -11.03 0.00925 0.0082 0.00925
2022-09-30 0.00931 0.00077 9.02 0.00854 0.00823 0.00942
2022-09-30 0.00853 0.00020 2.40 0.00833 0.00805 0.00874
2022-09-30 0.00834 -0.00015 -1.77 0.00849 0.00831 0.00916
2022-09-30 0.0085 0.00045 5.59 0.00805 0.00792 0.00857
2022-09-30 0.00808 0.00024 3.06 0.00784 0.00767 0.0083
2022-09-30 0.00784 0.00034 4.53 0.0075 0.00744 0.00804
2022-09-30 0.00751 -0.00055 -6.82 0.00806 0.0075 0.00813
2022-09-30 0.00806 -0.00034 -4.05 0.0084 0.00799 0.00843

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks