Trade Loopring to US Dollar - LRC/USD chart

0.00865
-0.01%

LRC/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.00864 0.00015 1.77 0.00849 0.00846 0.00866
2022-09-30 0.0085 0.00045 5.59 0.00805 0.00792 0.00857
2022-09-30 0.00808 0.00024 3.06 0.00784 0.00767 0.0083
2022-09-30 0.00784 0.00034 4.53 0.0075 0.00744 0.00804
2022-09-30 0.00751 -0.00055 -6.82 0.00806 0.0075 0.00813
2022-09-30 0.00806 -0.00034 -4.05 0.0084 0.00799 0.00843
2022-09-30 0.0084 -0.00024 -2.78 0.00864 0.0084 0.00864
2022-09-30 0.00864 -0.00002 -0.23 0.00866 0.00853 0.00873
2022-09-30 0.00866 -0.00031 -3.46 0.00897 0.00854 0.009
2022-09-30 0.00896 0.00001 0.11 0.00895 0.00871 0.00948
2022-09-30 0.00894 -0.00019 -2.08 0.00913 0.00891 0.00954
2022-09-30 0.00913 -0.00033 -3.49 0.00946 0.0091 0.00957
2022-09-30 0.00948 -0.00022 -2.27 0.0097 0.00936 0.00974
2022-09-30 0.0097 -0.00019 -1.92 0.00989 0.0097 0.00991
2022-09-30 0.0099 -0.00015 -1.49 0.01005 0.0095 0.01009
2022-09-30 0.01003 -0.00017 -1.67 0.0102 0.01003 0.01023
2022-09-30 0.01025 0.00006 0.59 0.01019 0.01011 0.01046
2022-09-30 0.01019 -0.00003 -0.29 0.01022 0.01004 0.01033
2022-09-30 0.01023 -0.00002 -0.20 0.01025 0.01015 0.01033
2022-09-30 0.01026 -0.00010 -0.97 0.01036 0.01015 0.01046

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks