Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.05289 | 0.00032 | 0.61 | 0.05257 | 0.0523 | 0.05299 |
| 2022-09-30 | 0.05255 | -0.00222 | -4.05 | 0.05477 | 0.05207 | 0.05489 |
| 2022-09-30 | 0.05479 | 0.00032 | 0.59 | 0.05447 | 0.0524 | 0.05577 |
| 2022-09-30 | 0.05442 | 0.00113 | 2.12 | 0.05329 | 0.0522 | 0.05464 |
| 2022-09-30 | 0.05327 | 0.00010 | 0.19 | 0.05317 | 0.05282 | 0.05439 |
| 2022-09-30 | 0.05319 | 0.00035 | 0.66 | 0.05284 | 0.05165 | 0.05422 |
| 2022-09-30 | 0.05279 | 0.00214 | 4.23 | 0.05065 | 0.0506 | 0.05302 |
| 2022-09-30 | 0.05067 | 0.00152 | 3.09 | 0.04915 | 0.04905 | 0.0509 |
| 2022-09-30 | 0.04912 | -0.00175 | -3.44 | 0.05087 | 0.04882 | 0.05162 |
| 2022-09-30 | 0.05082 | -0.00020 | -0.39 | 0.05102 | 0.0504 | 0.05167 |
| 2022-09-30 | 0.051 | -0.00157 | -2.99 | 0.05257 | 0.05097 | 0.05359 |
| 2022-09-30 | 0.05255 | -0.00164 | -3.03 | 0.05419 | 0.05205 | 0.05434 |
| 2022-09-30 | 0.05417 | 0.00023 | 0.43 | 0.05394 | 0.05309 | 0.05452 |
| 2022-09-30 | 0.05392 | -0.00032 | -0.59 | 0.05424 | 0.05364 | 0.05592 |
| 2022-09-30 | 0.05419 | -0.00048 | -0.88 | 0.05467 | 0.05399 | 0.05811 |
| 2022-09-30 | 0.05462 | -0.00115 | -2.06 | 0.05577 | 0.05417 | 0.05629 |
| 2022-09-30 | 0.05574 | 0.00032 | 0.58 | 0.05542 | 0.05419 | 0.05954 |
| 2022-09-30 | 0.05539 | -0.00083 | -1.48 | 0.05622 | 0.05489 | 0.05742 |
| 2022-09-30 | 0.05617 | -0.00214 | -3.67 | 0.05831 | 0.05529 | 0.05886 |
| 2022-09-30 | 0.05839 | -0.00330 | -5.35 | 0.06169 | 0.05789 | 0.06411 |
