Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.01582 | 0.00010 | 0.64 | 0.01572 | 0.01562 | 0.01589 |
| 2022-09-30 | 0.01573 | -0.00081 | -4.90 | 0.01654 | 0.01571 | 0.01667 |
| 2022-09-30 | 0.01654 | 0.00011 | 0.67 | 0.01643 | 0.01604 | 0.01663 |
| 2022-09-30 | 0.01641 | -0.00023 | -1.38 | 0.01664 | 0.01605 | 0.01693 |
| 2022-09-30 | 0.01665 | 0.00052 | 3.22 | 0.01613 | 0.01587 | 0.0168 |
| 2022-09-30 | 0.01615 | -0.00048 | -2.89 | 0.01663 | 0.01549 | 0.01675 |
| 2022-09-30 | 0.01663 | -0.00092 | -5.24 | 0.01755 | 0.01645 | 0.01763 |
| 2022-09-30 | 0.01754 | 0.00036 | 2.10 | 0.01718 | 0.01666 | 0.01789 |
| 2022-09-30 | 0.0172 | -0.00032 | -1.83 | 0.01752 | 0.01681 | 0.01785 |
| 2022-09-30 | 0.01753 | 0.00030 | 1.74 | 0.01723 | 0.01686 | 0.01786 |
| 2022-09-30 | 0.01723 | -0.00091 | -5.02 | 0.01814 | 0.01699 | 0.0187 |
| 2022-09-30 | 0.01813 | -0.00060 | -3.20 | 0.01873 | 0.01786 | 0.01935 |
| 2022-09-30 | 0.01873 | -0.00049 | -2.55 | 0.01922 | 0.01841 | 0.02007 |
| 2022-09-30 | 0.01923 | 0.00059 | 3.17 | 0.01864 | 0.01826 | 0.02124 |
| 2022-09-30 | 0.0187 | 0.00125 | 7.16 | 0.01745 | 0.01745 | 0.01876 |
| 2022-09-30 | 0.01745 | 0.00032 | 1.87 | 0.01713 | 0.01679 | 0.01755 |
| 2022-09-30 | 0.01713 | 0.00002 | 0.12 | 0.01711 | 0.01673 | 0.01737 |
| 2022-09-30 | 0.01711 | 0.00026 | 1.54 | 0.01685 | 0.01673 | 0.01744 |
| 2022-09-30 | 0.01684 | 0.00032 | 1.94 | 0.01652 | 0.0165 | 0.01692 |
| 2022-09-30 | 0.01653 | -0.00004 | -0.24 | 0.01657 | 0.01643 | 0.01699 |
