Tokenized Loopring to US Dollar - LRC/USD pair

LRC/USD

15m

30m

History

Daily change

Min.: 0.0479 Max.: 0.04861

Market info

Trading hours (UTC)

Loopring to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Loopring CEO resigns after 3 years, LRC surges 9%

Loopring to cease wallet operations on June 30

Loopring price prediction – LRC ramping up to break its downtrend?

Can Grayscale’s NEAR ETF unlock a fresh spot bid for NEAR price at $2–$3?

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LRC/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.04822	-0.00019	-0.39	0.04841	0.04806	0.04861
2022-09-30	0.04842	-0.00009	-0.19	0.04851	0.04799	0.0494
2022-09-30	0.04852	-0.00028	-0.57	0.0488	0.04774	0.0501
2022-09-30	0.0488	-0.00059	-1.19	0.04939	0.04811	0.05007
2022-09-30	0.04938	0.00138	2.87	0.048	0.04797	0.05088
2022-09-30	0.04802	-0.00157	-3.17	0.04959	0.04753	0.05216
2022-09-30	0.04959	-0.00146	-2.86	0.05105	0.04533	0.05105
2022-09-30	0.05103	-0.00252	-4.71	0.05355	0.05102	0.05412
2022-09-30	0.05356	0.00065	1.23	0.05291	0.05261	0.05492
2022-09-30	0.0529	0.00131	2.54	0.05159	0.0505	0.0532
2022-09-30	0.05158	-0.00304	-5.57	0.05462	0.05082	0.05489
2022-09-30	0.05459	-0.00045	-0.82	0.05504	0.05419	0.05619
2022-09-30	0.05502	0.00457	9.06	0.05045	0.05032	0.05614
2022-09-30	0.05042	-0.00055	-1.08	0.05097	0.04992	0.05274
2022-09-30	0.051	-0.00072	-1.39	0.05172	0.0503	0.05205
2022-09-30	0.0517	-0.00065	-1.24	0.05235	0.05155	0.05262
2022-09-30	0.0524	-0.00129	-2.40	0.05369	0.05175	0.05402
2022-09-30	0.05372	0.00115	2.19	0.05257	0.051	0.05457
2022-09-30	0.05255	-0.00222	-4.05	0.05477	0.05207	0.05489
2022-09-30	0.05479	0.00032	0.59	0.05447	0.0524	0.05577