Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 0.11814 | 0.00351 | 3.06 | 0.11463 | 0.11453 | 0.11913 |
2022-09-30 | 0.11473 | 0.00536 | 4.90 | 0.10937 | 0.10907 | 0.1161 |
2022-09-30 | 0.10947 | -0.00202 | -1.81 | 0.11149 | 0.10666 | 0.11485 |
2022-09-30 | 0.11139 | -0.00551 | -4.71 | 0.1169 | 0.1082 | 0.1173 |
2022-09-30 | 0.1168 | -0.00005 | -0.04 | 0.11685 | 0.1151 | 0.11937 |
2022-09-30 | 0.11695 | -0.00020 | -0.17 | 0.11715 | 0.11503 | 0.12136 |
2022-09-30 | 0.11705 | -0.00752 | -6.04 | 0.12457 | 0.11601 | 0.12487 |
2022-09-30 | 0.12447 | -0.00133 | -1.06 | 0.1258 | 0.12224 | 0.12646 |
2022-09-30 | 0.1259 | 0.00476 | 3.93 | 0.12114 | 0.12114 | 0.12719 |
2022-09-30 | 0.12104 | 0.00137 | 1.14 | 0.11967 | 0.11484 | 0.12154 |
2022-09-30 | 0.11957 | 0.00210 | 1.79 | 0.11747 | 0.11706 | 0.12016 |
2022-09-30 | 0.11757 | 0.00168 | 1.45 | 0.11589 | 0.11392 | 0.11785 |
2022-09-30 | 0.11598 | -0.01205 | -9.41 | 0.12803 | 0.11129 | 0.12873 |
2022-09-30 | 0.12793 | 0.00180 | 1.43 | 0.12613 | 0.1249 | 0.12942 |
2022-09-30 | 0.12618 | -0.00394 | -3.03 | 0.13012 | 0.12135 | 0.13042 |
2022-09-30 | 0.13002 | -0.00018 | -0.14 | 0.1302 | 0.12681 | 0.13322 |
2022-09-30 | 0.13015 | -0.00562 | -4.14 | 0.13577 | 0.12825 | 0.13694 |
2022-09-30 | 0.13567 | 0.00779 | 6.09 | 0.12788 | 0.1254 | 0.13679 |
2022-09-30 | 0.12768 | -0.00151 | -1.17 | 0.12919 | 0.1249 | 0.13119 |
2022-09-30 | 0.12899 | 0.00696 | 5.70 | 0.12203 | 0.12082 | 0.13079 |