Trade Loopring to US Dollar - LRC/USD chart

0.01016
-0.01%

LRC/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.01004 -0.00001 -0.10 0.01005 0.01002 0.01009
2022-09-30 0.01003 -0.00017 -1.67 0.0102 0.01003 0.01023
2022-09-30 0.01025 0.00006 0.59 0.01019 0.01011 0.01046
2022-09-30 0.01019 -0.00003 -0.29 0.01022 0.01004 0.01033
2022-09-30 0.01023 -0.00002 -0.20 0.01025 0.01015 0.01033
2022-09-30 0.01026 -0.00010 -0.97 0.01036 0.01015 0.01046
2022-09-30 0.01035 -0.00002 -0.19 0.01037 0.01032 0.01048
2022-09-30 0.01037 -0.00003 -0.29 0.0104 0.01031 0.0105
2022-09-30 0.01038 -0.00008 -0.76 0.01046 0.01027 0.01059
2022-09-30 0.01046 0.00009 0.87 0.01037 0.01031 0.01066
2022-09-30 0.01039 -0.00025 -2.35 0.01064 0.01023 0.01099
2022-09-30 0.0106 -0.00008 -0.75 0.01068 0.01056 0.01097
2022-09-30 0.01069 -0.00066 -5.81 0.01135 0.01066 0.01135
2022-09-30 0.01135 -0.00010 -0.87 0.01145 0.01112 0.01153
2022-09-30 0.01147 -0.00064 -5.28 0.01211 0.01129 0.01211
2022-09-30 0.0121 0.00045 3.86 0.01165 0.01162 0.01281
2022-09-30 0.01163 -0.00029 -2.43 0.01192 0.01148 0.0121
2022-09-30 0.01194 -0.00014 -1.16 0.01208 0.01179 0.01224
2022-09-30 0.01208 -0.00040 -3.21 0.01248 0.01196 0.01249
2022-09-30 0.01255 0.00045 3.72 0.0121 0.01168 0.01376

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks