Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.03148 | 0.00011 | 0.35 | 0.03137 | 0.03079 | 0.03171 |
| 2022-09-30 | 0.03134 | -0.00085 | -2.64 | 0.03219 | 0.02995 | 0.03232 |
| 2022-09-30 | 0.0322 | -0.00026 | -0.80 | 0.03246 | 0.03157 | 0.03371 |
| 2022-09-30 | 0.03245 | -0.00209 | -6.05 | 0.03454 | 0.03219 | 0.0354 |
| 2022-09-30 | 0.03451 | 0.00173 | 5.28 | 0.03278 | 0.03252 | 0.03586 |
| 2022-09-30 | 0.03279 | -0.00057 | -1.71 | 0.03336 | 0.03193 | 0.0348 |
| 2022-09-30 | 0.03334 | 0.00022 | 0.66 | 0.03312 | 0.03123 | 0.03409 |
| 2022-09-30 | 0.03313 | 0.00041 | 1.25 | 0.03272 | 0.03162 | 0.03319 |
| 2022-09-30 | 0.03273 | -0.00028 | -0.85 | 0.03301 | 0.03273 | 0.03442 |
| 2022-09-30 | 0.03301 | 0.00086 | 2.67 | 0.03215 | 0.03174 | 0.03342 |
| 2022-09-30 | 0.03217 | -0.00038 | -1.17 | 0.03255 | 0.03106 | 0.03264 |
| 2022-09-30 | 0.03254 | -0.00187 | -5.43 | 0.03441 | 0.0325 | 0.03559 |
| 2022-09-30 | 0.0344 | 0.00034 | 1.00 | 0.03406 | 0.03295 | 0.03509 |
| 2022-09-30 | 0.03405 | 0.00076 | 2.28 | 0.03329 | 0.03229 | 0.03804 |
| 2022-09-30 | 0.03328 | -0.00121 | -3.51 | 0.03449 | 0.03259 | 0.03472 |
| 2022-09-30 | 0.03452 | -0.00007 | -0.20 | 0.03459 | 0.03361 | 0.03482 |
| 2022-09-30 | 0.03459 | -0.00361 | -9.45 | 0.0382 | 0.03247 | 0.03836 |
| 2022-09-30 | 0.03819 | 0.00000 | 0.00 | 0.03819 | 0.03752 | 0.03896 |
| 2022-09-30 | 0.03819 | 0.00000 | 0.00 | 0.03819 | 0.03711 | 0.0389 |
| 2022-09-30 | 0.0382 | -0.00127 | -3.22 | 0.03947 | 0.03771 | 0.03961 |
