Trade Loopring to US Dollar - LRC/USD chart

0.01157
+0.01%

LRC/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.0113 -0.00015 -1.31 0.01145 0.0113 0.01145
2022-09-30 0.01147 -0.00064 -5.28 0.01211 0.01129 0.01211
2022-09-30 0.0121 0.00045 3.86 0.01165 0.01162 0.01281
2022-09-30 0.01163 -0.00029 -2.43 0.01192 0.01148 0.0121
2022-09-30 0.01194 -0.00014 -1.16 0.01208 0.01179 0.01224
2022-09-30 0.01208 -0.00040 -3.21 0.01248 0.01196 0.01249
2022-09-30 0.01255 0.00045 3.72 0.0121 0.01168 0.01376
2022-09-30 0.01223 -0.00118 -8.80 0.01341 0.01216 0.01367
2022-09-30 0.01334 -0.00279 -17.30 0.01613 0.01292 0.01703
2022-09-30 0.01617 0.00440 37.38 0.01177 0.01089 0.02061
2022-09-30 0.01186 0.00133 12.63 0.01053 0.01029 0.01379
2022-09-30 0.01053 -0.00004 -0.38 0.01057 0.01034 0.01063
2022-09-30 0.01058 0.00003 0.28 0.01055 0.01029 0.01082
2022-09-30 0.01054 0.00002 0.19 0.01052 0.01022 0.01147
2022-09-30 0.01052 -0.00035 -3.22 0.01087 0.01048 0.01087
2022-09-30 0.01087 -0.00006 -0.55 0.01093 0.01071 0.01109
2022-09-30 0.01097 -0.00014 -1.26 0.01111 0.01082 0.01136
2022-09-30 0.0111 0.00014 1.28 0.01096 0.01074 0.01117
2022-09-30 0.01095 0.00047 4.48 0.01048 0.01025 0.0111
2022-09-30 0.0106 -0.00181 -14.59 0.01241 0.0106 0.01247

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks