Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.06895 | 0.00017 | 0.25 | 0.06878 | 0.06828 | 0.06983 |
| 2022-09-30 | 0.0688 | -0.00303 | -4.22 | 0.07183 | 0.06553 | 0.07385 |
| 2022-09-30 | 0.0718 | -0.00312 | -4.16 | 0.07492 | 0.06988 | 0.07585 |
| 2022-09-30 | 0.0749 | -0.00237 | -3.07 | 0.07727 | 0.07365 | 0.07949 |
| 2022-09-30 | 0.07725 | -0.00060 | -0.77 | 0.07785 | 0.0759 | 0.07862 |
| 2022-09-30 | 0.07782 | 0.00072 | 0.93 | 0.0771 | 0.0746 | 0.07815 |
| 2022-09-30 | 0.07707 | -0.00207 | -2.62 | 0.07914 | 0.07612 | 0.08049 |
| 2022-09-30 | 0.07917 | 0.00017 | 0.22 | 0.079 | 0.07815 | 0.08269 |
| 2022-09-30 | 0.07892 | 0.00007 | 0.09 | 0.07885 | 0.07702 | 0.08009 |
| 2022-09-30 | 0.07887 | 0.00037 | 0.47 | 0.0785 | 0.07727 | 0.07999 |
| 2022-09-30 | 0.07847 | -0.00107 | -1.35 | 0.07954 | 0.07442 | 0.07964 |
| 2022-09-30 | 0.07957 | -0.00592 | -6.92 | 0.08549 | 0.07934 | 0.08549 |
| 2022-09-30 | 0.08546 | -0.00445 | -4.95 | 0.08991 | 0.08456 | 0.09061 |
| 2022-09-30 | 0.08993 | 0.00282 | 3.24 | 0.08711 | 0.08629 | 0.09243 |
| 2022-09-30 | 0.08709 | 0.00427 | 5.16 | 0.08282 | 0.08139 | 0.08711 |
| 2022-09-30 | 0.08284 | -0.00130 | -1.55 | 0.08414 | 0.08217 | 0.08649 |
| 2022-09-30 | 0.08409 | 0.00337 | 4.17 | 0.08072 | 0.08032 | 0.08441 |
| 2022-09-30 | 0.08069 | -0.00335 | -3.99 | 0.08404 | 0.08049 | 0.08671 |
| 2022-09-30 | 0.08407 | -0.00487 | -5.48 | 0.08894 | 0.08342 | 0.09336 |
| 2022-09-30 | 0.08896 | 0.00185 | 2.12 | 0.08711 | 0.08589 | 0.0956 |
