LRC/USD

Trade Loopring to US Dollar - LRC/USD chart

15m

30m

History

Daily change

Min.: 0.08679 Max.: 0.09023

Trader sentiment (on leverage)

98%

Market info

Trading hours (UTC)

Loopring to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Loopring CEO resigns after 3 years, LRC surges 9%

Loopring to cease wallet operations on June 30

Loopring price prediction – LRC ramping up to break its downtrend?

Croatian national football team taps Kadena blockchain to offer in-app crypto rewards

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LRC/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.08859	-0.00109	-1.22	0.08968	0.08809	0.09006
2022-09-30	0.08971	0.00717	8.69	0.08254	0.08132	0.09401
2022-09-30	0.08252	-0.00384	-4.45	0.08636	0.08207	0.08709
2022-09-30	0.08639	0.00195	2.31	0.08444	0.08412	0.08796
2022-09-30	0.08446	-0.00278	-3.19	0.08724	0.08436	0.09001
2022-09-30	0.08729	-0.00190	-2.13	0.08919	0.08486	0.08966
2022-09-30	0.08911	0.00015	0.17	0.08896	0.08689	0.09176
2022-09-30	0.08894	-0.00027	-0.30	0.08921	0.08766	0.09091
2022-09-30	0.08919	0.00567	6.79	0.08352	0.08277	0.08996
2022-09-30	0.08347	-0.00264	-3.07	0.08611	0.08102	0.08691
2022-09-30	0.08606	0.00194	2.31	0.08412	0.08337	0.09078
2022-09-30	0.08409	0.00142	1.72	0.08267	0.07937	0.08427
2022-09-30	0.08264	-0.00013	-0.16	0.08277	0.08162	0.08332
2022-09-30	0.08279	0.00320	4.02	0.07959	0.07907	0.08332
2022-09-30	0.07957	-0.00514	-6.07	0.08471	0.0782	0.08496
2022-09-30	0.08474	0.00212	2.57	0.08262	0.08157	0.08684
2022-09-30	0.08259	-0.00143	-1.70	0.08402	0.08184	0.08451
2022-09-30	0.08407	-0.00681	-7.49	0.09088	0.08012	0.09126
2022-09-30	0.09086	-0.00202	-2.17	0.09288	0.09081	0.09371
2022-09-30	0.09286	0.00140	1.53	0.09146	0.09076	0.09421