Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.09754 | -0.00160 | -1.61 | 0.09914 | 0.09744 | 0.09914 |
| 2022-09-30 | 0.09904 | 0.00132 | 1.35 | 0.09772 | 0.09772 | 0.10243 |
| 2022-09-30 | 0.09782 | 0.00030 | 0.31 | 0.09752 | 0.09542 | 0.09963 |
| 2022-09-30 | 0.09762 | -0.00019 | -0.19 | 0.09781 | 0.09622 | 0.09971 |
| 2022-09-30 | 0.09771 | -0.00458 | -4.48 | 0.10229 | 0.09581 | 0.10269 |
| 2022-09-30 | 0.10239 | -0.00671 | -6.15 | 0.1091 | 0.10028 | 0.10929 |
| 2022-09-30 | 0.1092 | -0.00083 | -0.75 | 0.11003 | 0.10771 | 0.11244 |
| 2022-09-30 | 0.11013 | -0.00262 | -2.32 | 0.11275 | 0.10848 | 0.11546 |
| 2022-09-30 | 0.11285 | 0.00231 | 2.09 | 0.11054 | 0.10874 | 0.11326 |
| 2022-09-30 | 0.11064 | 0.00560 | 5.33 | 0.10504 | 0.10423 | 0.11212 |
| 2022-09-30 | 0.10514 | -0.00057 | -0.54 | 0.10571 | 0.10423 | 0.10721 |
| 2022-09-30 | 0.10581 | 0.00171 | 1.64 | 0.1041 | 0.1034 | 0.1077 |
| 2022-09-30 | 0.104 | -0.00167 | -1.58 | 0.10567 | 0.10318 | 0.10618 |
| 2022-09-30 | 0.10557 | -0.00429 | -3.90 | 0.10986 | 0.10488 | 0.11036 |
| 2022-09-30 | 0.10976 | 0.00365 | 3.44 | 0.10611 | 0.10591 | 0.11024 |
| 2022-09-30 | 0.10601 | -0.00061 | -0.57 | 0.10662 | 0.10152 | 0.10682 |
| 2022-09-30 | 0.10672 | 0.00419 | 4.09 | 0.10253 | 0.10242 | 0.10801 |
| 2022-09-30 | 0.10263 | -0.00440 | -4.11 | 0.10703 | 0.10163 | 0.10753 |
| 2022-09-30 | 0.10713 | 0.00249 | 2.38 | 0.10464 | 0.10425 | 0.10803 |
| 2022-09-30 | 0.10454 | 0.00145 | 1.41 | 0.10309 | 0.10249 | 0.10722 |
