LRC/USD

Trade Loopring to US Dollar - LRC/USD chart

15m

30m

History

Daily change

Min.: 0.05557 Max.: 0.05742

Trader sentiment (on leverage)

95%

Market info

Trading hours (UTC)

Loopring to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Loopring CEO resigns after 3 years, LRC surges 9%

Loopring to cease wallet operations on June 30

Loopring price prediction – LRC ramping up to break its downtrend?

India lawmaker proposes tokenization bill to expand real estate access

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LRC/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.05619	-0.00003	-0.05	0.05622	0.05612	0.05704
2022-09-30	0.05617	-0.00214	-3.67	0.05831	0.05529	0.05886
2022-09-30	0.05839	-0.00330	-5.35	0.06169	0.05789	0.06411
2022-09-30	0.06171	0.00697	12.73	0.05474	0.05349	0.06234
2022-09-30	0.05472	0.00203	3.85	0.05269	0.05212	0.06279
2022-09-30	0.05267	-0.00385	-6.81	0.05652	0.05232	0.05652
2022-09-30	0.05649	-0.00060	-1.05	0.05709	0.05507	0.05834
2022-09-30	0.05709	-0.00535	-8.57	0.06244	0.05669	0.06466
2022-09-30	0.06241	-0.00442	-6.61	0.06683	0.06201	0.069
2022-09-30	0.06688	0.00360	5.69	0.06328	0.06179	0.07313
2022-09-30	0.06338	0.00644	11.31	0.05694	0.05519	0.08766
2022-09-30	0.05697	-0.00552	-8.83	0.06249	0.05664	0.07587
2022-09-30	0.06239	0.01164	22.94	0.05075	0.04935	0.08741
2022-09-30	0.05072	0.00195	4.00	0.04877	0.0478	0.0518
2022-09-30	0.0488	0.00045	0.93	0.04835	0.04807	0.05027
2022-09-30	0.04832	-0.00145	-2.91	0.04977	0.04755	0.05
2022-09-30	0.04975	0.00110	2.26	0.04865	0.04845	0.05105
2022-09-30	0.0486	-0.00135	-2.70	0.04995	0.0479	0.05052
2022-09-30	0.0499	-0.00242	-4.63	0.05232	0.0496	0.0525
2022-09-30	0.0523	0.00098	1.91	0.05132	0.05057	0.05279