Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0747 | -0.00035 | -0.47 | 0.07505 | 0.0746 | 0.07532 |
| 2022-09-30 | 0.07502 | 0.00357 | 5.00 | 0.07145 | 0.07088 | 0.07517 |
| 2022-09-30 | 0.07143 | -0.00012 | -0.17 | 0.07155 | 0.07043 | 0.07248 |
| 2022-09-30 | 0.07158 | -0.00060 | -0.83 | 0.07218 | 0.07058 | 0.07278 |
| 2022-09-30 | 0.07213 | 0.00063 | 0.88 | 0.0715 | 0.07083 | 0.07348 |
| 2022-09-30 | 0.07153 | -0.00070 | -0.97 | 0.07223 | 0.0711 | 0.07278 |
| 2022-09-30 | 0.07228 | -0.00519 | -6.70 | 0.07747 | 0.07133 | 0.07787 |
| 2022-09-30 | 0.07742 | -0.00143 | -1.81 | 0.07885 | 0.07712 | 0.07997 |
| 2022-09-30 | 0.07887 | 0.00742 | 10.38 | 0.07145 | 0.07108 | 0.08157 |
| 2022-09-30 | 0.0715 | -0.00265 | -3.57 | 0.07415 | 0.07068 | 0.0746 |
| 2022-09-30 | 0.07417 | -0.00532 | -6.69 | 0.07949 | 0.07387 | 0.08012 |
| 2022-09-30 | 0.07947 | 0.00237 | 3.07 | 0.0771 | 0.07572 | 0.07997 |
| 2022-09-30 | 0.07697 | 0.00112 | 1.48 | 0.07585 | 0.07437 | 0.07772 |
| 2022-09-30 | 0.07582 | 0.00185 | 2.50 | 0.07397 | 0.07363 | 0.07642 |
| 2022-09-30 | 0.07407 | -0.00243 | -3.18 | 0.0765 | 0.07297 | 0.07832 |
| 2022-09-30 | 0.07647 | -0.00215 | -2.73 | 0.07862 | 0.07582 | 0.07924 |
| 2022-09-30 | 0.07857 | 0.00105 | 1.35 | 0.07752 | 0.07715 | 0.07957 |
| 2022-09-30 | 0.0775 | 0.00872 | 12.68 | 0.06878 | 0.06828 | 0.07757 |
| 2022-09-30 | 0.0688 | -0.00303 | -4.22 | 0.07183 | 0.06553 | 0.07385 |
| 2022-09-30 | 0.0718 | -0.00312 | -4.16 | 0.07492 | 0.06988 | 0.07585 |
