Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.01592 | 0.00031 | 1.99 | 0.01561 | 0.01561 | 0.01599 |
| 2022-09-30 | 0.01561 | 0.00012 | 0.77 | 0.01549 | 0.01506 | 0.01564 |
| 2022-09-30 | 0.01548 | -0.00032 | -2.03 | 0.0158 | 0.01522 | 0.01593 |
| 2022-09-30 | 0.01584 | 0.00011 | 0.70 | 0.01573 | 0.01564 | 0.01738 |
| 2022-09-30 | 0.01573 | -0.00019 | -1.19 | 0.01592 | 0.01566 | 0.01609 |
| 2022-09-30 | 0.01593 | 0.00004 | 0.25 | 0.01589 | 0.01582 | 0.01615 |
| 2022-09-30 | 0.01587 | -0.00004 | -0.25 | 0.01591 | 0.01561 | 0.01596 |
| 2022-09-30 | 0.01584 | 0.00013 | 0.83 | 0.01571 | 0.01568 | 0.01603 |
| 2022-09-30 | 0.01577 | -0.00068 | -4.13 | 0.01645 | 0.01576 | 0.01659 |
| 2022-09-30 | 0.01641 | -0.00023 | -1.38 | 0.01664 | 0.01605 | 0.01693 |
| 2022-09-30 | 0.01665 | 0.00052 | 3.22 | 0.01613 | 0.01587 | 0.0168 |
| 2022-09-30 | 0.01615 | -0.00048 | -2.89 | 0.01663 | 0.01549 | 0.01675 |
| 2022-09-30 | 0.01663 | -0.00092 | -5.24 | 0.01755 | 0.01645 | 0.01763 |
| 2022-09-30 | 0.01754 | 0.00036 | 2.10 | 0.01718 | 0.01666 | 0.01789 |
| 2022-09-30 | 0.0172 | -0.00032 | -1.83 | 0.01752 | 0.01681 | 0.01785 |
| 2022-09-30 | 0.01753 | 0.00030 | 1.74 | 0.01723 | 0.01686 | 0.01786 |
| 2022-09-30 | 0.01723 | -0.00091 | -5.02 | 0.01814 | 0.01699 | 0.0187 |
| 2022-09-30 | 0.01813 | -0.00060 | -3.20 | 0.01873 | 0.01786 | 0.01935 |
| 2022-09-30 | 0.01873 | -0.00049 | -2.55 | 0.01922 | 0.01841 | 0.02007 |
