Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.08546 | -0.00030 | -0.35 | 0.08576 | 0.08489 | 0.08661 |
| 2022-09-30 | 0.08579 | 0.00335 | 4.06 | 0.08244 | 0.08117 | 0.08599 |
| 2022-09-30 | 0.08242 | 0.00133 | 1.64 | 0.08109 | 0.07917 | 0.08309 |
| 2022-09-30 | 0.08117 | -0.00302 | -3.59 | 0.08419 | 0.07939 | 0.08466 |
| 2022-09-30 | 0.08417 | 0.00378 | 4.70 | 0.08039 | 0.08027 | 0.08496 |
| 2022-09-30 | 0.08037 | 0.00197 | 2.51 | 0.0784 | 0.07747 | 0.08077 |
| 2022-09-30 | 0.07837 | -0.00090 | -1.14 | 0.07927 | 0.07655 | 0.08082 |
| 2022-09-30 | 0.07924 | -0.00250 | -3.06 | 0.08174 | 0.07695 | 0.08192 |
| 2022-09-30 | 0.08177 | -0.00507 | -5.84 | 0.08684 | 0.08132 | 0.08894 |
| 2022-09-30 | 0.08679 | -0.00162 | -1.83 | 0.08841 | 0.08297 | 0.08876 |
| 2022-09-30 | 0.08844 | 0.00080 | 0.91 | 0.08764 | 0.08561 | 0.09071 |
| 2022-09-30 | 0.08766 | -0.00582 | -6.23 | 0.09348 | 0.08691 | 0.09615 |
| 2022-09-30 | 0.09353 | 0.00255 | 2.80 | 0.09098 | 0.09076 | 0.09358 |
| 2022-09-30 | 0.09096 | -0.00165 | -1.78 | 0.09261 | 0.09073 | 0.09341 |
| 2022-09-30 | 0.09266 | 0.00215 | 2.38 | 0.09051 | 0.08736 | 0.09276 |
| 2022-09-30 | 0.09048 | -0.00240 | -2.58 | 0.09288 | 0.08651 | 0.09428 |
| 2022-09-30 | 0.09283 | -0.00959 | -9.36 | 0.10242 | 0.08988 | 0.10245 |
| 2022-09-30 | 0.1024 | 0.00008 | 0.08 | 0.10232 | 0.0979 | 0.10277 |
| 2022-09-30 | 0.1023 | -0.00095 | -0.92 | 0.10325 | 0.0993 | 0.11139 |
| 2022-09-30 | 0.10327 | 0.00772 | 8.08 | 0.09555 | 0.09493 | 0.10465 |
