Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.25106 | 0.00134 | 0.54 | 0.24972 | 0.24884 | 0.25209 |
| 2022-09-30 | 0.24942 | -0.00097 | -0.39 | 0.25039 | 0.24466 | 0.25582 |
| 2022-09-30 | 0.25044 | -0.00446 | -1.75 | 0.2549 | 0.24929 | 0.26095 |
| 2022-09-30 | 0.2548 | -0.00563 | -2.16 | 0.26043 | 0.25393 | 0.27086 |
| 2022-09-30 | 0.26053 | 0.00331 | 1.29 | 0.25722 | 0.25194 | 0.26402 |
| 2022-09-30 | 0.25732 | -0.00283 | -1.09 | 0.26015 | 0.25458 | 0.26259 |
| 2022-09-30 | 0.26005 | 0.01762 | 7.27 | 0.24243 | 0.23934 | 0.26158 |
| 2022-09-30 | 0.24172 | 0.00333 | 1.40 | 0.23839 | 0.23096 | 0.24557 |
| 2022-09-30 | 0.23844 | 0.00296 | 1.26 | 0.23548 | 0.21904 | 0.24147 |
| 2022-09-30 | 0.23553 | -0.01529 | -6.10 | 0.25082 | 0.22661 | 0.25349 |
| 2022-09-30 | 0.25077 | -0.00378 | -1.48 | 0.25455 | 0.24256 | 0.25774 |
| 2022-09-30 | 0.2545 | -0.00474 | -1.83 | 0.25924 | 0.25349 | 0.26661 |
| 2022-09-30 | 0.25929 | 0.00310 | 1.21 | 0.25619 | 0.2446 | 0.26108 |
| 2022-09-30 | 0.25599 | -0.00844 | -3.19 | 0.26443 | 0.25424 | 0.26545 |
| 2022-09-30 | 0.26413 | 0.00180 | 0.69 | 0.26233 | 0.25545 | 0.26888 |
| 2022-09-30 | 0.26223 | -0.01231 | -4.48 | 0.27454 | 0.25877 | 0.28457 |
| 2022-09-30 | 0.27459 | -0.00218 | -0.79 | 0.27677 | 0.2697 | 0.28049 |
| 2022-09-30 | 0.27687 | 0.00980 | 3.67 | 0.26707 | 0.26562 | 0.27956 |
| 2022-09-30 | 0.26712 | -0.00627 | -2.29 | 0.27339 | 0.26136 | 0.27621 |
| 2022-09-30 | 0.27349 | 0.02152 | 8.54 | 0.25197 | 0.24825 | 0.27577 |
