LRC/USD

Trade Loopring to US Dollar - LRC/USD chart

15m

30m

History

Daily change

Min.: 0.06229 Max.: 0.06633

Trader sentiment (on leverage)

10%

90%

Market info

Trading hours (UTC)

Loopring to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Loopring CEO resigns after 3 years, LRC surges 9%

Loopring to cease wallet operations on June 30

Loopring price prediction – LRC ramping up to break its downtrend?

Cardano price prediction: ADA eyes $0.50 or lower?

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LRC/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.05704	0.00010	0.18	0.05694	0.05599	0.05759
2022-09-30	0.05697	-0.00552	-8.83	0.06249	0.05664	0.07587
2022-09-30	0.06239	0.01164	22.94	0.05075	0.04935	0.08741
2022-09-30	0.05072	0.00195	4.00	0.04877	0.0478	0.0518
2022-09-30	0.0488	0.00045	0.93	0.04835	0.04807	0.05027
2022-09-30	0.04832	-0.00145	-2.91	0.04977	0.04755	0.05
2022-09-30	0.04975	0.00110	2.26	0.04865	0.04845	0.05105
2022-09-30	0.0486	-0.00135	-2.70	0.04995	0.0479	0.05052
2022-09-30	0.0499	-0.00242	-4.63	0.05232	0.0496	0.0525
2022-09-30	0.0523	0.00098	1.91	0.05132	0.05057	0.05279
2022-09-30	0.0513	0.00278	5.73	0.04852	0.04762	0.05172
2022-09-30	0.0485	-0.00410	-7.79	0.0526	0.04775	0.05269
2022-09-30	0.05257	-0.00015	-0.28	0.05272	0.05232	0.05342
2022-09-30	0.05269	-0.00108	-2.01	0.05377	0.05262	0.05409
2022-09-30	0.05379	-0.00100	-1.83	0.05479	0.05332	0.05502
2022-09-30	0.05482	-0.00032	-0.58	0.05514	0.05469	0.05594
2022-09-30	0.05509	0.00070	1.29	0.05439	0.0526	0.05532
2022-09-30	0.05442	-0.00072	-1.31	0.05514	0.05344	0.05519
2022-09-30	0.05512	0.00225	4.26	0.05287	0.05255	0.05599
2022-09-30	0.05284	-0.00125	-2.31	0.05409	0.05269	0.05509