Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.09645 | -0.00043 | -0.44 | 0.09688 | 0.0957 | 0.09705 |
| 2022-09-30 | 0.09685 | 0.00342 | 3.66 | 0.09343 | 0.08996 | 0.09695 |
| 2022-09-30 | 0.09341 | 0.00125 | 1.36 | 0.09216 | 0.09026 | 0.09408 |
| 2022-09-30 | 0.09218 | -0.00275 | -2.90 | 0.09493 | 0.08976 | 0.0963 |
| 2022-09-30 | 0.09495 | -0.00500 | -5.00 | 0.09995 | 0.09381 | 0.10055 |
| 2022-09-30 | 0.1 | 0.00172 | 1.75 | 0.09828 | 0.09775 | 0.10145 |
| 2022-09-30 | 0.09825 | 0.00175 | 1.81 | 0.0965 | 0.0953 | 0.099 |
| 2022-09-30 | 0.09645 | 0.00017 | 0.18 | 0.09628 | 0.09463 | 0.09698 |
| 2022-09-30 | 0.09625 | 0.00040 | 0.42 | 0.09585 | 0.09466 | 0.09875 |
| 2022-09-30 | 0.0958 | -0.00380 | -3.82 | 0.0996 | 0.09438 | 0.10115 |
| 2022-09-30 | 0.09965 | 0.00210 | 2.15 | 0.09755 | 0.09618 | 0.10025 |
| 2022-09-30 | 0.09753 | 0.00145 | 1.51 | 0.09608 | 0.09575 | 0.10003 |
| 2022-09-30 | 0.09605 | -0.00315 | -3.18 | 0.0992 | 0.09605 | 0.10003 |
| 2022-09-30 | 0.09925 | 0.00007 | 0.07 | 0.09918 | 0.09855 | 0.1048 |
| 2022-09-30 | 0.0992 | -0.00807 | -7.52 | 0.10727 | 0.0971 | 0.10827 |
| 2022-09-30 | 0.10717 | 0.00068 | 0.64 | 0.10649 | 0.1017 | 0.10902 |
| 2022-09-30 | 0.10654 | 0.00529 | 5.22 | 0.10125 | 0.0982 | 0.11309 |
| 2022-09-30 | 0.10122 | -0.00418 | -3.97 | 0.1054 | 0.09628 | 0.10639 |
| 2022-09-30 | 0.10542 | 0.01743 | 19.81 | 0.08799 | 0.08796 | 0.11838 |
| 2022-09-30 | 0.08796 | 0.00165 | 1.91 | 0.08631 | 0.08516 | 0.08876 |
