Trade Loopring to US Dollar - LRC/USD chart

0.00819
-0.01%

LRC/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.00772 -0.00002 -0.26 0.00774 0.00769 0.00778
2022-09-30 0.00778 0.00004 0.52 0.00774 0.00763 0.00805
2022-09-30 0.00777 0.00012 1.57 0.00765 0.00685 0.00789
2022-09-30 0.00773 -0.00053 -6.42 0.00826 0.0076 0.00831
2022-09-30 0.00821 0.00029 3.66 0.00792 0.00783 0.00834
2022-09-30 0.00793 -0.00020 -2.46 0.00813 0.00766 0.00814
2022-09-30 0.00814 -0.00021 -2.51 0.00835 0.008 0.00839
2022-09-30 0.00835 0.00033 4.11 0.00802 0.00799 0.00936
2022-09-30 0.00802 0.00004 0.50 0.00798 0.00778 0.00814
2022-09-30 0.00798 -0.00019 -2.33 0.00817 0.00785 0.00834
2022-09-30 0.00818 -0.00042 -4.88 0.0086 0.00801 0.00865
2022-09-30 0.00861 0.00005 0.58 0.00856 0.00845 0.00876
2022-09-30 0.00858 0.00002 0.23 0.00856 0.00817 0.00867
2022-09-30 0.00857 -0.00013 -1.49 0.0087 0.00841 0.00875
2022-09-30 0.00871 -0.00013 -1.47 0.00884 0.00828 0.00888
2022-09-30 0.00882 -0.00027 -2.97 0.00909 0.00858 0.00962
2022-09-30 0.00909 -0.00005 -0.55 0.00914 0.00883 0.00939
2022-09-30 0.00911 -0.00007 -0.76 0.00918 0.00849 0.00927
2022-09-30 0.00915 -0.00021 -2.24 0.00936 0.0091 0.00958
2022-09-30 0.00936 -0.00025 -2.60 0.00961 0.00932 0.0098

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Dzengi Exchange
Trade BTC & tokenized stocks