Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.06106 | 0.00115 | 1.92 | 0.05991 | 0.05991 | 0.06131 |
| 2022-09-30 | 0.05989 | -0.00040 | -0.66 | 0.06029 | 0.05762 | 0.06214 |
| 2022-09-30 | 0.06026 | 0.00162 | 2.76 | 0.05864 | 0.05564 | 0.06126 |
| 2022-09-30 | 0.05861 | -0.00140 | -2.33 | 0.06001 | 0.05569 | 0.06271 |
| 2022-09-30 | 0.05999 | -0.00742 | -11.01 | 0.06741 | 0.05674 | 0.06768 |
| 2022-09-30 | 0.06738 | 0.00060 | 0.90 | 0.06678 | 0.06466 | 0.06761 |
| 2022-09-30 | 0.06676 | 0.00065 | 0.98 | 0.06611 | 0.06563 | 0.06788 |
| 2022-09-30 | 0.06608 | 0.00200 | 3.12 | 0.06408 | 0.06376 | 0.06658 |
| 2022-09-30 | 0.06411 | -0.00405 | -5.94 | 0.06816 | 0.06194 | 0.07055 |
| 2022-09-30 | 0.06818 | 0.00072 | 1.07 | 0.06746 | 0.06573 | 0.06953 |
| 2022-09-30 | 0.06753 | -0.00097 | -1.42 | 0.0685 | 0.06651 | 0.07497 |
| 2022-09-30 | 0.06848 | -0.00192 | -2.73 | 0.0704 | 0.06818 | 0.07168 |
| 2022-09-30 | 0.07038 | 0.00178 | 2.59 | 0.0686 | 0.06781 | 0.07103 |
| 2022-09-30 | 0.06858 | -0.00007 | -0.10 | 0.06865 | 0.06738 | 0.06888 |
| 2022-09-30 | 0.06868 | 0.00067 | 0.99 | 0.06801 | 0.06698 | 0.06988 |
| 2022-09-30 | 0.06798 | 0.00142 | 2.13 | 0.06656 | 0.06641 | 0.06875 |
| 2022-09-30 | 0.06658 | -0.00138 | -2.03 | 0.06796 | 0.06423 | 0.06878 |
| 2022-09-30 | 0.06798 | -0.00235 | -3.34 | 0.07033 | 0.06706 | 0.07308 |
| 2022-09-30 | 0.07038 | 0.00083 | 1.19 | 0.06955 | 0.06803 | 0.07218 |
| 2022-09-30 | 0.06958 | 0.00108 | 1.58 | 0.0685 | 0.06673 | 0.0706 |
