Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.01237 | -0.00003 | -0.24 | 0.0124 | 0.01232 | 0.01244 |
| 2022-09-30 | 0.01241 | 0.00019 | 1.55 | 0.01222 | 0.01205 | 0.0126 |
| 2022-09-30 | 0.0122 | -0.00059 | -4.61 | 0.01279 | 0.01173 | 0.01286 |
| 2022-09-30 | 0.01278 | -0.00071 | -5.26 | 0.01349 | 0.01217 | 0.0137 |
| 2022-09-30 | 0.01352 | 0.00055 | 4.24 | 0.01297 | 0.01246 | 0.01622 |
| 2022-09-30 | 0.01299 | -0.00016 | -1.22 | 0.01315 | 0.01292 | 0.01341 |
| 2022-09-30 | 0.01314 | -0.00003 | -0.23 | 0.01317 | 0.01306 | 0.01342 |
| 2022-09-30 | 0.01317 | -0.00006 | -0.45 | 0.01323 | 0.01298 | 0.01325 |
| 2022-09-30 | 0.01322 | 0.00017 | 1.30 | 0.01305 | 0.01283 | 0.01378 |
| 2022-09-30 | 0.01306 | -0.00027 | -2.03 | 0.01333 | 0.01269 | 0.01338 |
| 2022-09-30 | 0.01332 | -0.00030 | -2.20 | 0.01362 | 0.01315 | 0.01377 |
| 2022-09-30 | 0.01362 | -0.00005 | -0.37 | 0.01367 | 0.01353 | 0.01406 |
| 2022-09-30 | 0.01369 | 0.00018 | 1.33 | 0.01351 | 0.01345 | 0.0138 |
| 2022-09-30 | 0.01352 | 0.00004 | 0.30 | 0.01348 | 0.01296 | 0.01355 |
| 2022-09-30 | 0.01348 | 0.00018 | 1.35 | 0.0133 | 0.01321 | 0.01357 |
| 2022-09-30 | 0.0133 | 0.00031 | 2.39 | 0.01299 | 0.01288 | 0.01414 |
| 2022-09-30 | 0.01301 | 0.00072 | 5.86 | 0.01229 | 0.01229 | 0.01318 |
| 2022-09-30 | 0.01228 | -0.00038 | -3.00 | 0.01266 | 0.01218 | 0.01279 |
| 2022-09-30 | 0.01266 | -0.00041 | -3.14 | 0.01307 | 0.01244 | 0.01313 |
| 2022-09-30 | 0.01304 | -0.00012 | -0.91 | 0.01316 | 0.01276 | 0.01368 |
