LRC/USD

Trade Loopring to US Dollar - LRC/USD chart

15m

30m

History

Daily change

Min.: 0.09103 Max.: 0.09341

Market info

Trading hours (UTC)

Loopring to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Loopring to cease wallet operations on June 30

Loopring price prediction – LRC ramping up to break its downtrend?

Top 3 reasons why the Polkadot price is eying a major rebound

Brahma turns DeFi collateral into real-world spending power in Euler Labs tie-up

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LRC/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.09451	0.00320	3.50	0.09131	0.09091	0.095
2022-09-30	0.09133	0.00387	4.42	0.08746	0.08589	0.09226
2022-09-30	0.08744	0.00397	4.76	0.08347	0.08274	0.09011
2022-09-30	0.08342	0.00398	5.01	0.07944	0.07675	0.08347
2022-09-30	0.07947	-0.00100	-1.24	0.08047	0.07877	0.08461
2022-09-30	0.08044	0.00184	2.34	0.0786	0.0779	0.08212
2022-09-30	0.07857	-0.00052	-0.66	0.07909	0.0769	0.08167
2022-09-30	0.07907	-0.00092	-1.15	0.07999	0.07815	0.08304
2022-09-30	0.07997	0.00492	6.56	0.07505	0.07442	0.08037
2022-09-30	0.07502	0.00357	5.00	0.07145	0.07088	0.07517
2022-09-30	0.07143	-0.00012	-0.17	0.07155	0.07043	0.07248
2022-09-30	0.07158	-0.00060	-0.83	0.07218	0.07058	0.07278
2022-09-30	0.07213	0.00063	0.88	0.0715	0.07083	0.07348
2022-09-30	0.07153	-0.00070	-0.97	0.07223	0.0711	0.07278
2022-09-30	0.07228	-0.00519	-6.70	0.07747	0.07133	0.07787
2022-09-30	0.07742	-0.00143	-1.81	0.07885	0.07712	0.07997
2022-09-30	0.07887	0.00742	10.38	0.07145	0.07108	0.08157
2022-09-30	0.0715	-0.00265	-3.57	0.07415	0.07068	0.0746
2022-09-30	0.07417	-0.00532	-6.69	0.07949	0.07387	0.08012
2022-09-30	0.07947	0.00237	3.07	0.0771	0.07572	0.07997