LRC/USD

Trade Loopring to US Dollar - LRC/USD chart

15m

30m

History

Daily change

Min.: 0.05302 Max.: 0.05507

Trader sentiment (on leverage)

97%

Market info

Trading hours (UTC)

Loopring to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Loopring CEO resigns after 3 years, LRC surges 9%

Loopring to cease wallet operations on June 30

Loopring price prediction – LRC ramping up to break its downtrend?

Bitcoin price prediction: downside risk grows amid Trump-Powell clash

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LRC/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.05459	-0.00003	-0.05	0.05462	0.05447	0.05489
2022-09-30	0.05459	-0.00045	-0.82	0.05504	0.05419	0.05619
2022-09-30	0.05502	0.00457	9.06	0.05045	0.05032	0.05614
2022-09-30	0.05042	-0.00055	-1.08	0.05097	0.04992	0.05274
2022-09-30	0.051	-0.00072	-1.39	0.05172	0.0503	0.05205
2022-09-30	0.0517	-0.00065	-1.24	0.05235	0.05155	0.05262
2022-09-30	0.0524	-0.00129	-2.40	0.05369	0.05175	0.05402
2022-09-30	0.05372	0.00115	2.19	0.05257	0.051	0.05457
2022-09-30	0.05255	-0.00222	-4.05	0.05477	0.05207	0.05489
2022-09-30	0.05479	0.00032	0.59	0.05447	0.0524	0.05577
2022-09-30	0.05442	0.00113	2.12	0.05329	0.0522	0.05464
2022-09-30	0.05327	0.00010	0.19	0.05317	0.05282	0.05439
2022-09-30	0.05319	0.00035	0.66	0.05284	0.05165	0.05422
2022-09-30	0.05279	0.00214	4.23	0.05065	0.0506	0.05302
2022-09-30	0.05067	0.00152	3.09	0.04915	0.04905	0.0509
2022-09-30	0.04912	-0.00175	-3.44	0.05087	0.04882	0.05162
2022-09-30	0.05082	-0.00020	-0.39	0.05102	0.0504	0.05167
2022-09-30	0.051	-0.00157	-2.99	0.05257	0.05097	0.05359
2022-09-30	0.05255	-0.00164	-3.03	0.05419	0.05205	0.05434
2022-09-30	0.05417	0.00023	0.43	0.05394	0.05309	0.05452