Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.25802 | 0.00286 | 1.12 | 0.25516 | 0.25351 | 0.26149 |
| 2022-09-30 | 0.25506 | 0.01333 | 5.51 | 0.24173 | 0.22444 | 0.25612 |
| 2022-09-30 | 0.24168 | -0.00375 | -1.53 | 0.24543 | 0.23535 | 0.24717 |
| 2022-09-30 | 0.24538 | 0.00548 | 2.28 | 0.2399 | 0.23337 | 0.25182 |
| 2022-09-30 | 0.23995 | 0.00722 | 3.10 | 0.23273 | 0.22579 | 0.24158 |
| 2022-09-30 | 0.23263 | -0.00372 | -1.57 | 0.23635 | 0.22339 | 0.23916 |
| 2022-09-30 | 0.2364 | 0.02182 | 10.17 | 0.21458 | 0.21053 | 0.23743 |
| 2022-09-30 | 0.21468 | -0.00468 | -2.13 | 0.21936 | 0.20297 | 0.22818 |
| 2022-09-30 | 0.21951 | -0.01490 | -6.36 | 0.23441 | 0.21454 | 0.23741 |
| 2022-09-30 | 0.23436 | 0.02778 | 13.45 | 0.20658 | 0.20477 | 0.26004 |
| 2022-09-30 | 0.20653 | 0.01736 | 9.18 | 0.18917 | 0.18648 | 0.21192 |
| 2022-09-30 | 0.18912 | 0.00737 | 4.06 | 0.18175 | 0.17475 | 0.18962 |
| 2022-09-30 | 0.18165 | 0.00704 | 4.03 | 0.17461 | 0.16763 | 0.18584 |
| 2022-09-30 | 0.17411 | -0.00589 | -3.27 | 0.18 | 0.16713 | 0.1801 |
| 2022-09-30 | 0.1801 | -0.00817 | -4.34 | 0.18827 | 0.17581 | 0.19055 |
| 2022-09-30 | 0.18837 | 0.01586 | 9.19 | 0.17251 | 0.17231 | 0.21278 |
| 2022-09-30 | 0.17261 | -0.00029 | -0.17 | 0.1729 | 0.16145 | 0.21578 |
| 2022-09-30 | 0.17295 | 0.02111 | 13.90 | 0.15184 | 0.14957 | 0.17663 |
| 2022-09-30 | 0.15164 | 0.01318 | 9.52 | 0.13846 | 0.13313 | 0.15516 |
| 2022-09-30 | 0.13841 | -0.00447 | -3.13 | 0.14288 | 0.13558 | 0.14697 |
