Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.09203 | 0.00127 | 1.40 | 0.09076 | 0.09056 | 0.09206 |
| 2022-09-30 | 0.09073 | 0.00317 | 3.62 | 0.08756 | 0.08501 | 0.09143 |
| 2022-09-30 | 0.08759 | 0.00140 | 1.62 | 0.08619 | 0.08451 | 0.08816 |
| 2022-09-30 | 0.08621 | 0.00125 | 1.47 | 0.08496 | 0.08239 | 0.08906 |
| 2022-09-30 | 0.08494 | -0.00819 | -8.79 | 0.09313 | 0.08431 | 0.09366 |
| 2022-09-30 | 0.09316 | -0.00374 | -3.86 | 0.0969 | 0.09281 | 0.09905 |
| 2022-09-30 | 0.09688 | -0.00349 | -3.48 | 0.10037 | 0.09421 | 0.10195 |
| 2022-09-30 | 0.10035 | 0.00147 | 1.49 | 0.09888 | 0.09645 | 0.1026 |
| 2022-09-30 | 0.09885 | -0.00295 | -2.90 | 0.1018 | 0.0983 | 0.10375 |
| 2022-09-30 | 0.10175 | -0.00082 | -0.80 | 0.10257 | 0.0965 | 0.10317 |
| 2022-09-30 | 0.10255 | -0.00292 | -2.77 | 0.10547 | 0.10125 | 0.10752 |
| 2022-09-30 | 0.10544 | -0.01012 | -8.76 | 0.11556 | 0.10495 | 0.11793 |
| 2022-09-30 | 0.11554 | 0.00465 | 4.19 | 0.11089 | 0.11074 | 0.11638 |
| 2022-09-30 | 0.11086 | 0.00089 | 0.81 | 0.10997 | 0.10717 | 0.11336 |
| 2022-09-30 | 0.10994 | 0.00197 | 1.82 | 0.10797 | 0.10554 | 0.11119 |
| 2022-09-30 | 0.10799 | -0.00420 | -3.74 | 0.11219 | 0.10292 | 0.11286 |
| 2022-09-30 | 0.11216 | 0.00592 | 5.57 | 0.10624 | 0.10522 | 0.11414 |
| 2022-09-30 | 0.10622 | -0.00282 | -2.59 | 0.10904 | 0.10437 | 0.10952 |
| 2022-09-30 | 0.10907 | -0.00309 | -2.75 | 0.11216 | 0.10812 | 0.11471 |
| 2022-09-30 | 0.11219 | -0.00370 | -3.19 | 0.11589 | 0.10899 | 0.11748 |
