Trade Loopring to US Dollar - LRC/USD chart

0.00920
-0.02%

LRC/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.00898 -0.00009 -0.99 0.00907 0.00893 0.00913
2022-09-30 0.00909 0.00006 0.66 0.00903 0.00893 0.0093
2022-09-30 0.00903 0.00023 2.61 0.0088 0.00876 0.00913
2022-09-30 0.00885 0.00022 2.55 0.00863 0.00853 0.00914
2022-09-30 0.00867 -0.00012 -1.37 0.00879 0.00839 0.00916
2022-09-30 0.00878 0.00017 1.97 0.00861 0.0084 0.00959
2022-09-30 0.0086 -0.00003 -0.35 0.00863 0.00838 0.00882
2022-09-30 0.00864 -0.00074 -7.89 0.00938 0.0085 0.00961
2022-09-30 0.00942 0.00085 9.92 0.00857 0.0084 0.01126
2022-09-30 0.00852 -0.00004 -0.47 0.00856 0.00833 0.00881
2022-09-30 0.00855 -0.00121 -12.40 0.00976 0.00848 0.01044
2022-09-30 0.00974 0.00140 16.79 0.00834 0.00831 0.01224
2022-09-30 0.0083 0.00004 0.48 0.00826 0.00823 0.0084
2022-09-30 0.00826 -0.00003 -0.36 0.00829 0.00822 0.00873
2022-09-30 0.00829 0.00009 1.10 0.0082 0.00816 0.00846
2022-09-30 0.0082 0.00002 0.24 0.00818 0.00808 0.00831
2022-09-30 0.00817 -0.00010 -1.21 0.00827 0.00803 0.00843
2022-09-30 0.00828 0.00027 3.37 0.00801 0.00798 0.00873
2022-09-30 0.008 0.00014 1.78 0.00786 0.00773 0.00957
2022-09-30 0.00786 0.00012 1.55 0.00774 0.00765 0.00793

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks