Trade Loopring to US Dollar - LRC/USD chart

0.00905
-0.01%

LRC/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.00884 0.00000 0.00 0.00884 0.0088 0.00887
2022-09-30 0.00882 -0.00027 -2.97 0.00909 0.00858 0.00962
2022-09-30 0.00909 -0.00005 -0.55 0.00914 0.00883 0.00939
2022-09-30 0.00911 -0.00007 -0.76 0.00918 0.00849 0.00927
2022-09-30 0.00915 -0.00021 -2.24 0.00936 0.0091 0.00958
2022-09-30 0.00936 -0.00025 -2.60 0.00961 0.00932 0.0098
2022-09-30 0.00962 -0.00060 -5.87 0.01022 0.00961 0.01022
2022-09-30 0.01026 0.00037 3.74 0.00989 0.00979 0.01045
2022-09-30 0.00987 -0.00024 -2.37 0.01011 0.00971 0.0102
2022-09-30 0.01011 0.00056 5.86 0.00955 0.00948 0.01049
2022-09-30 0.00953 -0.00016 -1.65 0.00969 0.0093 0.0099
2022-09-30 0.00969 -0.00039 -3.87 0.01008 0.00938 0.01008
2022-09-30 0.01011 -0.00010 -0.98 0.01021 0.01 0.01023
2022-09-30 0.01015 -0.00014 -1.36 0.01029 0.00921 0.01073
2022-09-30 0.01031 0.00007 0.68 0.01024 0.01015 0.01106
2022-09-30 0.01028 0.00009 0.88 0.01019 0.01006 0.01048
2022-09-30 0.01017 -0.00001 -0.10 0.01018 0.00999 0.01044
2022-09-30 0.01018 -0.00001 -0.10 0.01019 0.00998 0.01076
2022-09-30 0.01021 0.00024 2.41 0.00997 0.00976 0.01091
2022-09-30 0.00997 0.00016 1.63 0.00981 0.00969 0.01015

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks