Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 0.12282 | 0.00168 | 1.39 | 0.12114 | 0.12114 | 0.12342 |
2022-09-30 | 0.12104 | 0.00137 | 1.14 | 0.11967 | 0.11484 | 0.12154 |
2022-09-30 | 0.11957 | 0.00210 | 1.79 | 0.11747 | 0.11706 | 0.12016 |
2022-09-30 | 0.11757 | 0.00168 | 1.45 | 0.11589 | 0.11392 | 0.11785 |
2022-09-30 | 0.11598 | -0.01205 | -9.41 | 0.12803 | 0.11129 | 0.12873 |
2022-09-30 | 0.12793 | 0.00180 | 1.43 | 0.12613 | 0.1249 | 0.12942 |
2022-09-30 | 0.12618 | -0.00394 | -3.03 | 0.13012 | 0.12135 | 0.13042 |
2022-09-30 | 0.13002 | -0.00018 | -0.14 | 0.1302 | 0.12681 | 0.13322 |
2022-09-30 | 0.13015 | -0.00562 | -4.14 | 0.13577 | 0.12825 | 0.13694 |
2022-09-30 | 0.13567 | 0.00779 | 6.09 | 0.12788 | 0.1254 | 0.13679 |
2022-09-30 | 0.12768 | -0.00151 | -1.17 | 0.12919 | 0.1249 | 0.13119 |
2022-09-30 | 0.12899 | 0.00696 | 5.70 | 0.12203 | 0.12082 | 0.13079 |
2022-09-30 | 0.12208 | -0.00251 | -2.01 | 0.12459 | 0.11913 | 0.12687 |
2022-09-30 | 0.12469 | -0.00210 | -1.66 | 0.12679 | 0.12229 | 0.12679 |
2022-09-30 | 0.12659 | -0.00226 | -1.75 | 0.12885 | 0.12168 | 0.12916 |
2022-09-30 | 0.12875 | 0.00618 | 5.04 | 0.12257 | 0.12117 | 0.12943 |
2022-09-30 | 0.12247 | -0.00072 | -0.58 | 0.12319 | 0.11858 | 0.12378 |
2022-09-30 | 0.12329 | 0.00041 | 0.33 | 0.12288 | 0.12203 | 0.12477 |
2022-09-30 | 0.12278 | 0.00480 | 4.07 | 0.11798 | 0.11732 | 0.12342 |
2022-09-30 | 0.11803 | 0.00012 | 0.10 | 0.11791 | 0.114 | 0.12019 |