LRC/USD
Sell0.09655
Spread0.00060
Buy0.09715

Trade Loopring to US Dollar - LRC/USD chart

Sell0.09655
Spread0.00060
Buy0.09715
1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Loopring CEO resigns after 3 years, LRC surges 9%
Loopring to cease wallet operations on June 30
Loopring price prediction – LRC ramping up to break its downtrend?
Drake song leaked by pump.fun streamers, token soars by 3,000%
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LRC/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.09645 -0.00043 -0.44 0.09688 0.0957 0.09705
2022-09-30 0.09685 0.00342 3.66 0.09343 0.08996 0.09695
2022-09-30 0.09341 0.00125 1.36 0.09216 0.09026 0.09408
2022-09-30 0.09218 -0.00275 -2.90 0.09493 0.08976 0.0963
2022-09-30 0.09495 -0.00500 -5.00 0.09995 0.09381 0.10055
2022-09-30 0.1 0.00172 1.75 0.09828 0.09775 0.10145
2022-09-30 0.09825 0.00175 1.81 0.0965 0.0953 0.099
2022-09-30 0.09645 0.00017 0.18 0.09628 0.09463 0.09698
2022-09-30 0.09625 0.00040 0.42 0.09585 0.09466 0.09875
2022-09-30 0.0958 -0.00380 -3.82 0.0996 0.09438 0.10115
2022-09-30 0.09965 0.00210 2.15 0.09755 0.09618 0.10025
2022-09-30 0.09753 0.00145 1.51 0.09608 0.09575 0.10003
2022-09-30 0.09605 -0.00315 -3.18 0.0992 0.09605 0.10003
2022-09-30 0.09925 0.00007 0.07 0.09918 0.09855 0.1048
2022-09-30 0.0992 -0.00807 -7.52 0.10727 0.0971 0.10827
2022-09-30 0.10717 0.00068 0.64 0.10649 0.1017 0.10902
2022-09-30 0.10654 0.00529 5.22 0.10125 0.0982 0.11309
2022-09-30 0.10122 -0.00418 -3.97 0.1054 0.09628 0.10639
2022-09-30 0.10542 0.01743 19.81 0.08799 0.08796 0.11838
2022-09-30 0.08796 0.00165 1.91 0.08631 0.08516 0.08876
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks