LRC/USD

Trade Loopring to US Dollar - LRC/USD chart

15m

30m

History

Daily change

Min.: 0.09376 Max.: 0.09845

Trader sentiment (on leverage)

98%

Market info

Trading hours (UTC)

Loopring to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Loopring CEO resigns after 3 years, LRC surges 9%

Loopring to cease wallet operations on June 30

Loopring price prediction – LRC ramping up to break its downtrend?

Forward Industries doubles down on Solana with $4B share program

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LRC/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.09645	-0.00043	-0.44	0.09688	0.0957	0.09705
2022-09-30	0.09685	0.00342	3.66	0.09343	0.08996	0.09695
2022-09-30	0.09341	0.00125	1.36	0.09216	0.09026	0.09408
2022-09-30	0.09218	-0.00275	-2.90	0.09493	0.08976	0.0963
2022-09-30	0.09495	-0.00500	-5.00	0.09995	0.09381	0.10055
2022-09-30	0.1	0.00172	1.75	0.09828	0.09775	0.10145
2022-09-30	0.09825	0.00175	1.81	0.0965	0.0953	0.099
2022-09-30	0.09645	0.00017	0.18	0.09628	0.09463	0.09698
2022-09-30	0.09625	0.00040	0.42	0.09585	0.09466	0.09875
2022-09-30	0.0958	-0.00380	-3.82	0.0996	0.09438	0.10115
2022-09-30	0.09965	0.00210	2.15	0.09755	0.09618	0.10025
2022-09-30	0.09753	0.00145	1.51	0.09608	0.09575	0.10003
2022-09-30	0.09605	-0.00315	-3.18	0.0992	0.09605	0.10003
2022-09-30	0.09925	0.00007	0.07	0.09918	0.09855	0.1048
2022-09-30	0.0992	-0.00807	-7.52	0.10727	0.0971	0.10827
2022-09-30	0.10717	0.00068	0.64	0.10649	0.1017	0.10902
2022-09-30	0.10654	0.00529	5.22	0.10125	0.0982	0.11309
2022-09-30	0.10122	-0.00418	-3.97	0.1054	0.09628	0.10639
2022-09-30	0.10542	0.01743	19.81	0.08799	0.08796	0.11838
2022-09-30	0.08796	0.00165	1.91	0.08631	0.08516	0.08876