LRC/USD

Trade Loopring to US Dollar - LRC/USD chart

15m

30m

History

Daily change

Min.: 0.08866 Max.: 0.09106

Trader sentiment (on leverage)

98%

Market info

Trading hours (UTC)

Loopring to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Loopring to cease wallet operations on June 30

Loopring price prediction – LRC ramping up to break its downtrend?

The Sandbox to lay off 50% of workforce as metaverse pioneer pivots to memecoin launchpad: report

Ethereum ignites altcoin rally as Bitcoin faces macro headwinds

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LRC/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.08946	-0.00082	-0.91	0.09028	0.08916	0.09106
2022-09-30	0.09026	-0.00082	-0.90	0.09108	0.08779	0.09373
2022-09-30	0.09113	0.00359	4.10	0.08754	0.08709	0.09116
2022-09-30	0.08751	0.00467	5.64	0.08284	0.08189	0.08806
2022-09-30	0.08287	-0.00749	-8.29	0.09036	0.08164	0.09288
2022-09-30	0.09041	-0.00210	-2.27	0.09251	0.08731	0.09356
2022-09-30	0.09248	-0.00075	-0.80	0.09323	0.08983	0.09356
2022-09-30	0.09321	0.00642	7.40	0.08679	0.08292	0.09388
2022-09-30	0.08676	-0.00223	-2.51	0.08899	0.08629	0.08996
2022-09-30	0.08901	0.00300	3.49	0.08601	0.08506	0.09056
2022-09-30	0.08604	-0.00180	-2.05	0.08784	0.08589	0.09505
2022-09-30	0.08786	-0.00335	-3.67	0.09121	0.08704	0.09133
2022-09-30	0.09123	-0.00415	-4.35	0.09538	0.09076	0.09558
2022-09-30	0.0954	0.01104	13.09	0.08436	0.08422	0.10055
2022-09-30	0.08439	-0.00075	-0.88	0.08514	0.08114	0.08724
2022-09-30	0.08516	-0.01144	-11.84	0.0966	0.08337	0.0974
2022-09-30	0.09665	0.00389	4.19	0.09276	0.09166	0.09755
2022-09-30	0.09273	0.00849	10.08	0.08424	0.08349	0.09326
2022-09-30	0.08427	-0.00679	-7.46	0.09106	0.08274	0.09308
2022-09-30	0.09103	0.00047	0.52	0.09056	0.08791	0.09278