Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.06751 | 0.00005 | 0.07 | 0.06746 | 0.06706 | 0.06778 |
| 2022-09-30 | 0.06753 | -0.00097 | -1.42 | 0.0685 | 0.06651 | 0.07497 |
| 2022-09-30 | 0.06848 | -0.00192 | -2.73 | 0.0704 | 0.06818 | 0.07168 |
| 2022-09-30 | 0.07038 | 0.00178 | 2.59 | 0.0686 | 0.06781 | 0.07103 |
| 2022-09-30 | 0.06858 | -0.00007 | -0.10 | 0.06865 | 0.06738 | 0.06888 |
| 2022-09-30 | 0.06868 | 0.00067 | 0.99 | 0.06801 | 0.06698 | 0.06988 |
| 2022-09-30 | 0.06798 | 0.00142 | 2.13 | 0.06656 | 0.06641 | 0.06875 |
| 2022-09-30 | 0.06658 | -0.00138 | -2.03 | 0.06796 | 0.06423 | 0.06878 |
| 2022-09-30 | 0.06798 | -0.00235 | -3.34 | 0.07033 | 0.06706 | 0.07308 |
| 2022-09-30 | 0.07038 | 0.00083 | 1.19 | 0.06955 | 0.06803 | 0.07218 |
| 2022-09-30 | 0.06958 | 0.00108 | 1.58 | 0.0685 | 0.06673 | 0.0706 |
| 2022-09-30 | 0.06848 | 0.00030 | 0.44 | 0.06818 | 0.06733 | 0.0697 |
| 2022-09-30 | 0.06821 | -0.00117 | -1.69 | 0.06938 | 0.06421 | 0.0703 |
| 2022-09-30 | 0.06935 | -0.00255 | -3.55 | 0.0719 | 0.06841 | 0.07353 |
| 2022-09-30 | 0.07188 | -0.00417 | -5.48 | 0.07605 | 0.07055 | 0.07702 |
| 2022-09-30 | 0.07607 | -0.00148 | -1.91 | 0.07755 | 0.07033 | 0.078 |
| 2022-09-30 | 0.07757 | 0.00514 | 7.10 | 0.07243 | 0.0711 | 0.08172 |
| 2022-09-30 | 0.07245 | 0.00527 | 7.84 | 0.06718 | 0.06551 | 0.07445 |
| 2022-09-30 | 0.06721 | -0.00227 | -3.27 | 0.06948 | 0.06284 | 0.0704 |
| 2022-09-30 | 0.06953 | -0.01603 | -18.74 | 0.08556 | 0.0498 | 0.08971 |
