Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.09573 | 0.00142 | 1.51 | 0.09431 | 0.09408 | 0.0959 |
| 2022-09-30 | 0.09436 | 0.00143 | 1.54 | 0.09293 | 0.09188 | 0.09745 |
| 2022-09-30 | 0.09296 | 0.00320 | 3.57 | 0.08976 | 0.08973 | 0.09348 |
| 2022-09-30 | 0.08973 | 0.00134 | 1.52 | 0.08839 | 0.08799 | 0.09101 |
| 2022-09-30 | 0.08836 | 0.00250 | 2.91 | 0.08586 | 0.08486 | 0.08891 |
| 2022-09-30 | 0.08579 | -0.00035 | -0.41 | 0.08614 | 0.08399 | 0.08786 |
| 2022-09-30 | 0.08611 | -0.00173 | -1.97 | 0.08784 | 0.08584 | 0.08966 |
| 2022-09-30 | 0.08781 | -0.00153 | -1.71 | 0.08934 | 0.08746 | 0.09218 |
| 2022-09-30 | 0.08936 | -0.00282 | -3.06 | 0.09218 | 0.08799 | 0.09288 |
| 2022-09-30 | 0.09216 | 0.00397 | 4.50 | 0.08819 | 0.08711 | 0.09298 |
| 2022-09-30 | 0.08821 | 0.00175 | 2.02 | 0.08646 | 0.08571 | 0.08926 |
| 2022-09-30 | 0.08651 | -0.00125 | -1.42 | 0.08776 | 0.08294 | 0.08836 |
| 2022-09-30 | 0.08774 | 0.01002 | 12.89 | 0.07772 | 0.07535 | 0.08886 |
| 2022-09-30 | 0.07775 | -0.00509 | -6.14 | 0.08284 | 0.07702 | 0.08524 |
| 2022-09-30 | 0.08287 | 0.00008 | 0.10 | 0.08279 | 0.07552 | 0.08709 |
| 2022-09-30 | 0.08277 | -0.01216 | -12.81 | 0.09493 | 0.08019 | 0.09505 |
| 2022-09-30 | 0.09495 | -0.00175 | -1.81 | 0.0967 | 0.09343 | 0.0975 |
| 2022-09-30 | 0.0968 | 0.00141 | 1.48 | 0.09539 | 0.09294 | 0.09805 |
| 2022-09-30 | 0.09529 | 0.00266 | 2.87 | 0.09263 | 0.09028 | 0.09719 |
| 2022-09-30 | 0.09273 | -0.00641 | -6.47 | 0.09914 | 0.09183 | 0.10103 |
