Tokenized Loopring to US Dollar - LRC/USD pair

LRC/USD

15m

30m

History

Daily change

Min.: 0.01736 Max.: 0.01808

Trader sentiment (on leverage)

98%

Market info

Trading hours (UTC)

Loopring to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Loopring CEO resigns after 3 years, LRC surges 9%

Loopring to cease wallet operations on June 30

Loopring price prediction – LRC ramping up to break its downtrend?

Tether froze over $500M USDT in 30 days as blacklist total hit $1.26B in 2025

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LRC/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.01773	0.00028	1.60	0.01745	0.01745	0.01773
2022-09-30	0.01745	0.00032	1.87	0.01713	0.01679	0.01755
2022-09-30	0.01713	0.00002	0.12	0.01711	0.01673	0.01737
2022-09-30	0.01711	0.00026	1.54	0.01685	0.01673	0.01744
2022-09-30	0.01684	0.00032	1.94	0.01652	0.0165	0.01692
2022-09-30	0.01653	-0.00004	-0.24	0.01657	0.01643	0.01699
2022-09-30	0.01656	-0.00017	-1.02	0.01673	0.01653	0.01693
2022-09-30	0.01673	0.00030	1.83	0.01643	0.01633	0.01686
2022-09-30	0.01643	0.00007	0.43	0.01636	0.01626	0.01678
2022-09-30	0.01634	-0.00029	-1.74	0.01663	0.01625	0.01693
2022-09-30	0.01663	-0.00095	-5.40	0.01758	0.01635	0.01852
2022-09-30	0.01753	0.00090	5.41	0.01663	0.01643	0.01932
2022-09-30	0.01663	-0.00028	-1.66	0.01691	0.01643	0.01703
2022-09-30	0.0169	0.00022	1.32	0.01668	0.01663	0.01706
2022-09-30	0.01668	-0.00036	-2.11	0.01704	0.01653	0.01719
2022-09-30	0.01703	0.00000	0.00	0.01703	0.01682	0.01733
2022-09-30	0.01702	0.00019	1.13	0.01683	0.01662	0.01714
2022-09-30	0.01683	-0.00006	-0.36	0.01689	0.01673	0.01739
2022-09-30	0.01689	0.00014	0.84	0.01675	0.01653	0.01727
2022-09-30	0.01671	-0.00002	-0.12	0.01673	0.01665	0.01725