Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.03916 | 0.00000 | 0.00 | 0.03916 | 0.03904 | 0.03927 |
| 2022-09-30 | 0.03919 | -0.00054 | -1.36 | 0.03973 | 0.03811 | 0.04021 |
| 2022-09-30 | 0.03974 | 0.00519 | 15.02 | 0.03455 | 0.03208 | 0.04062 |
| 2022-09-30 | 0.03454 | -0.00522 | -13.13 | 0.03976 | 0.03389 | 0.0402 |
| 2022-09-30 | 0.03979 | -0.00022 | -0.55 | 0.04001 | 0.03866 | 0.04113 |
| 2022-09-30 | 0.04002 | -0.00098 | -2.39 | 0.041 | 0.03836 | 0.04165 |
| 2022-09-30 | 0.04099 | 0.00115 | 2.89 | 0.03984 | 0.03867 | 0.0417 |
| 2022-09-30 | 0.03985 | -0.00095 | -2.33 | 0.0408 | 0.03898 | 0.042 |
| 2022-09-30 | 0.04081 | -0.00406 | -9.05 | 0.04487 | 0.03758 | 0.04487 |
| 2022-09-30 | 0.04487 | -0.00034 | -0.75 | 0.04521 | 0.04318 | 0.04593 |
| 2022-09-30 | 0.04522 | -0.00170 | -3.62 | 0.04692 | 0.04404 | 0.04804 |
| 2022-09-30 | 0.04692 | -0.00069 | -1.45 | 0.04761 | 0.04623 | 0.04775 |
| 2022-09-30 | 0.04762 | 0.00027 | 0.57 | 0.04735 | 0.04587 | 0.04789 |
| 2022-09-30 | 0.04735 | 0.00110 | 2.38 | 0.04625 | 0.04622 | 0.04769 |
| 2022-09-30 | 0.04622 | -0.00219 | -4.52 | 0.04841 | 0.04516 | 0.04861 |
| 2022-09-30 | 0.04842 | -0.00009 | -0.19 | 0.04851 | 0.04799 | 0.0494 |
| 2022-09-30 | 0.04852 | -0.00028 | -0.57 | 0.0488 | 0.04774 | 0.0501 |
| 2022-09-30 | 0.0488 | -0.00059 | -1.19 | 0.04939 | 0.04811 | 0.05007 |
| 2022-09-30 | 0.04938 | 0.00138 | 2.87 | 0.048 | 0.04797 | 0.05088 |
| 2022-09-30 | 0.04802 | -0.00157 | -3.17 | 0.04959 | 0.04753 | 0.05216 |
