Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.11469 | -0.00394 | -3.32 | 0.11863 | 0.11364 | 0.11866 |
| 2022-09-30 | 0.11866 | -0.00227 | -1.88 | 0.12093 | 0.11274 | 0.12638 |
| 2022-09-30 | 0.12096 | -0.00174 | -1.42 | 0.1227 | 0.11721 | 0.12328 |
| 2022-09-30 | 0.12273 | 0.00779 | 6.78 | 0.11494 | 0.11386 | 0.12355 |
| 2022-09-30 | 0.11496 | 0.00387 | 3.48 | 0.11109 | 0.10982 | 0.11786 |
| 2022-09-30 | 0.11111 | 0.01188 | 11.97 | 0.09923 | 0.09873 | 0.11164 |
| 2022-09-30 | 0.0992 | -0.00180 | -1.78 | 0.101 | 0.09748 | 0.1035 |
| 2022-09-30 | 0.10095 | -0.00824 | -7.55 | 0.10919 | 0.09783 | 0.12193 |
| 2022-09-30 | 0.10917 | 0.01586 | 17.00 | 0.09331 | 0.09143 | 0.12508 |
| 2022-09-30 | 0.09333 | -0.00295 | -3.06 | 0.09628 | 0.09276 | 0.0973 |
| 2022-09-30 | 0.09638 | -0.00906 | -8.59 | 0.10544 | 0.0954 | 0.10544 |
| 2022-09-30 | 0.10549 | 0.00189 | 1.82 | 0.1036 | 0.10302 | 0.10884 |
| 2022-09-30 | 0.1035 | 0.00440 | 4.44 | 0.0991 | 0.09795 | 0.1039 |
| 2022-09-30 | 0.09908 | -0.00194 | -1.92 | 0.10102 | 0.0957 | 0.10287 |
| 2022-09-30 | 0.101 | -0.00562 | -5.27 | 0.10662 | 0.09993 | 0.10729 |
| 2022-09-30 | 0.10667 | 0.00372 | 3.61 | 0.10295 | 0.10067 | 0.10792 |
| 2022-09-30 | 0.10292 | -0.00402 | -3.76 | 0.10694 | 0.10282 | 0.10809 |
| 2022-09-30 | 0.10689 | 0.00140 | 1.33 | 0.10549 | 0.10497 | 0.10947 |
| 2022-09-30 | 0.10552 | 0.00087 | 0.83 | 0.10465 | 0.10295 | 0.10702 |
| 2022-09-30 | 0.10467 | 0.00197 | 1.92 | 0.1027 | 0.0997 | 0.10485 |
