Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.437 | 0.00352 | 0.81 | 0.43348 | 0.43229 | 0.44017 |
| 2022-09-30 | 0.43358 | -0.02346 | -5.13 | 0.45704 | 0.41424 | 0.45946 |
| 2022-09-30 | 0.45714 | -0.03201 | -6.54 | 0.48915 | 0.45439 | 0.50068 |
| 2022-09-30 | 0.48925 | -0.01887 | -3.71 | 0.50812 | 0.47265 | 0.51555 |
| 2022-09-30 | 0.50852 | -0.03534 | -6.50 | 0.54386 | 0.50429 | 0.54616 |
| 2022-09-30 | 0.54396 | 0.02322 | 4.46 | 0.52074 | 0.49463 | 0.54424 |
| 2022-09-30 | 0.52064 | -0.00044 | -0.08 | 0.52108 | 0.50674 | 0.53399 |
| 2022-09-30 | 0.52098 | 0.04536 | 9.54 | 0.47562 | 0.46327 | 0.53048 |
| 2022-09-30 | 0.47542 | -0.03296 | -6.48 | 0.50838 | 0.46661 | 0.51838 |
| 2022-09-30 | 0.50818 | -0.01395 | -2.67 | 0.52213 | 0.50497 | 0.53472 |
| 2022-09-30 | 0.52213 | -0.00358 | -0.68 | 0.52571 | 0.49384 | 0.53347 |
| 2022-09-30 | 0.52551 | 0.03477 | 7.09 | 0.49074 | 0.48328 | 0.52838 |
| 2022-09-30 | 0.49084 | 0.00840 | 1.74 | 0.48244 | 0.47448 | 0.50505 |
| 2022-09-30 | 0.48254 | 0.01441 | 3.08 | 0.46813 | 0.46248 | 0.49105 |
| 2022-09-30 | 0.46793 | 0.00757 | 1.64 | 0.46036 | 0.44917 | 0.47795 |
| 2022-09-30 | 0.46026 | -0.00890 | -1.90 | 0.46916 | 0.45507 | 0.49106 |
| 2022-09-30 | 0.46926 | 0.01351 | 2.96 | 0.45575 | 0.45228 | 0.49433 |
| 2022-09-30 | 0.45595 | 0.02592 | 6.03 | 0.43003 | 0.42561 | 0.46244 |
| 2022-09-30 | 0.42983 | 0.01451 | 3.49 | 0.41532 | 0.393 | 0.45355 |
| 2022-09-30 | 0.41542 | -0.03547 | -7.87 | 0.45089 | 0.41072 | 0.45278 |
