Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.46185 | -0.00609 | -1.30 | 0.46794 | 0.46175 | 0.47414 |
| 2022-09-30 | 0.46794 | -0.05634 | -10.75 | 0.52428 | 0.46455 | 0.54056 |
| 2022-09-30 | 0.52418 | 0.01648 | 3.25 | 0.5077 | 0.5052 | 0.53606 |
| 2022-09-30 | 0.5076 | 0.00670 | 1.34 | 0.5009 | 0.49476 | 0.52173 |
| 2022-09-30 | 0.5009 | 0.00239 | 0.48 | 0.49851 | 0.48742 | 0.5079 |
| 2022-09-30 | 0.49846 | -0.00005 | -0.01 | 0.49851 | 0.49171 | 0.49981 |
| 2022-09-30 | 0.56492 | -0.00181 | -0.32 | 0.56673 | 0.53436 | 0.5926 |
| 2022-09-30 | 0.56673 | 0.07302 | 14.79 | 0.49371 | 0.49131 | 0.60298 |
| 2022-09-30 | 0.49371 | -0.01838 | -3.59 | 0.51209 | 0.46464 | 0.51778 |
| 2022-09-30 | 0.51204 | -0.00774 | -1.49 | 0.51978 | 0.5045 | 0.52837 |
| 2022-09-30 | 0.51978 | 0.00259 | 0.50 | 0.51719 | 0.5039 | 0.53951 |
| 2022-09-30 | 0.51714 | -0.02052 | -3.82 | 0.53766 | 0.50879 | 0.54835 |
| 2022-09-30 | 0.53756 | 0.00929 | 1.76 | 0.52827 | 0.51384 | 0.57137 |
| 2022-09-30 | 0.52822 | 0.01823 | 3.57 | 0.50999 | 0.49891 | 0.5458 |
| 2022-09-30 | 0.50989 | -0.00130 | -0.25 | 0.51119 | 0.48647 | 0.51928 |
| 2022-09-30 | 0.51134 | 0.00175 | 0.34 | 0.50959 | 0.50105 | 0.53387 |
| 2022-09-30 | 0.50964 | 0.05398 | 11.85 | 0.45566 | 0.44477 | 0.51389 |
| 2022-09-30 | 0.45571 | -0.00904 | -1.95 | 0.46475 | 0.44717 | 0.49956 |
| 2022-09-30 | 0.46485 | -0.01078 | -2.27 | 0.47563 | 0.45581 | 0.47853 |
| 2022-09-30 | 0.47573 | 0.01777 | 3.88 | 0.45796 | 0.45326 | 0.47788 |
