Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.61661 | 0.01109 | 1.83 | 0.60552 | 0.60144 | 0.62556 |
| 2022-09-30 | 0.60642 | -0.04164 | -6.43 | 0.64806 | 0.5859 | 0.66354 |
| 2022-09-30 | 0.64816 | -0.01907 | -2.86 | 0.66723 | 0.64072 | 0.73209 |
| 2022-09-30 | 0.66743 | -0.02482 | -3.59 | 0.69225 | 0.65357 | 0.7628 |
| 2022-09-30 | 0.69235 | 0.01724 | 2.55 | 0.67511 | 0.65677 | 0.71371 |
| 2022-09-30 | 0.67531 | 0.00178 | 0.26 | 0.67353 | 0.65137 | 0.73207 |
| 2022-09-30 | 0.67313 | -0.02491 | -3.57 | 0.69804 | 0.66151 | 0.70594 |
| 2022-09-30 | 0.69834 | 0.00946 | 1.37 | 0.68888 | 0.67055 | 0.72012 |
| 2022-09-30 | 0.68908 | 0.03646 | 5.59 | 0.65262 | 0.63965 | 0.73495 |
| 2022-09-30 | 0.65252 | -0.01095 | -1.65 | 0.66347 | 0.64984 | 0.71628 |
| 2022-09-30 | 0.66347 | 0.02517 | 3.94 | 0.6383 | 0.61373 | 0.67825 |
| 2022-09-30 | 0.6383 | -0.01639 | -2.50 | 0.65469 | 0.63014 | 0.68366 |
| 2022-09-30 | 0.65429 | -0.05585 | -7.86 | 0.71014 | 0.63228 | 0.71483 |
| 2022-09-30 | 0.71024 | 0.06968 | 10.88 | 0.64056 | 0.61807 | 0.72094 |
| 2022-09-30 | 0.64036 | 0.01094 | 1.74 | 0.62942 | 0.62164 | 0.67506 |
| 2022-09-30 | 0.62952 | -0.02000 | -3.08 | 0.64952 | 0.62796 | 0.67954 |
| 2022-09-30 | 0.64932 | 0.07477 | 13.01 | 0.57455 | 0.55595 | 0.65641 |
| 2022-09-30 | 0.57465 | 0.05515 | 10.62 | 0.5195 | 0.51093 | 0.58682 |
| 2022-09-30 | 0.5196 | 0.01501 | 2.97 | 0.50459 | 0.48047 | 0.53311 |
| 2022-09-30 | 0.50469 | 0.03274 | 6.94 | 0.47195 | 0.47185 | 0.52552 |
