Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.5009 | 0.01148 | 2.35 | 0.48942 | 0.48532 | 0.5012 |
| 2022-09-30 | 0.48942 | 0.00420 | 0.87 | 0.48522 | 0.48362 | 0.51813 |
| 2022-09-30 | 0.48502 | -0.03976 | -7.58 | 0.52478 | 0.47893 | 0.52827 |
| 2022-09-30 | 0.52488 | 0.04675 | 9.78 | 0.47813 | 0.47194 | 0.53746 |
| 2022-09-30 | 0.47873 | 0.01388 | 2.99 | 0.46485 | 0.45815 | 0.48917 |
| 2022-09-30 | 0.46505 | -0.02207 | -4.53 | 0.48712 | 0.45506 | 0.49236 |
| 2022-09-30 | 0.48732 | 0.09319 | 23.64 | 0.39413 | 0.37805 | 0.49666 |
| 2022-09-30 | 0.39413 | -0.03716 | -8.62 | 0.43129 | 0.39163 | 0.44212 |
| 2022-09-30 | 0.43179 | -0.00599 | -1.37 | 0.43778 | 0.3782 | 0.46265 |
| 2022-09-30 | 0.43788 | -0.05868 | -11.82 | 0.49656 | 0.42749 | 0.49676 |
| 2022-09-30 | 0.49661 | -0.00400 | -0.80 | 0.50061 | 0.48742 | 0.50934 |
| 2022-09-30 | 0.50056 | 0.01708 | 3.53 | 0.48348 | 0.46704 | 0.51514 |
| 2022-09-30 | 0.48343 | 0.01703 | 3.65 | 0.4664 | 0.43508 | 0.48477 |
| 2022-09-30 | 0.4663 | -0.03810 | -7.55 | 0.5044 | 0.4593 | 0.52493 |
| 2022-09-30 | 0.50505 | 0.02182 | 4.52 | 0.48323 | 0.48033 | 0.52757 |
| 2022-09-30 | 0.4832 | -0.01041 | -2.11 | 0.49361 | 0.45726 | 0.49721 |
| 2022-09-30 | 0.49351 | 0.00689 | 1.42 | 0.48662 | 0.47878 | 0.5052 |
| 2022-09-30 | 0.48652 | -0.05454 | -10.08 | 0.54106 | 0.47424 | 0.54375 |
| 2022-09-30 | 0.54116 | -0.06093 | -10.12 | 0.60209 | 0.53007 | 0.60328 |
| 2022-09-30 | 0.60209 | 0.00000 | 0.00 | 0.60209 | 0.5879 | 0.62481 |
