FTM/USD
Sell0.59304
Spread0.00175
Buy0.59479

Trade Fantom to US Dollar - FTM/USD chart

Sell0.59304
Spread0.00175
Buy0.59479
1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
FLOKI surges 16%, over 89% of supply in profit
US House Committee moves to overturn SEC rule limiting bank crypto custody
MicroStrategy’s X account hacked, $440k drained from victims via fake MSTR airdrop
Crypto reform takes a back seat in South Korea amid regulatory uncertainty, no BTC ETF plans in sight
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

FTM/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.64108 0.00012 0.02 0.64096 0.63883 0.64847
2022-09-30 0.64106 0.01821 2.92 0.62285 0.61052 0.64623
2022-09-30 0.62275 0.00573 0.93 0.61702 0.61602 0.63637
2022-09-30 0.61712 -0.02210 -3.46 0.63922 0.60282 0.65366
2022-09-30 0.63932 -0.03635 -5.38 0.67567 0.62867 0.67567
2022-09-30 0.67557 0.04372 6.92 0.63185 0.61257 0.6948
2022-09-30 0.63205 -0.04368 -6.46 0.67573 0.62182 0.67872
2022-09-30 0.67563 -0.01942 -2.79 0.69505 0.66728 0.69826
2022-09-30 0.69515 0.00673 0.98 0.68842 0.67795 0.70204
2022-09-30 0.68862 -0.03248 -4.50 0.7211 0.68187 0.72798
2022-09-30 0.7212 -0.08357 -10.38 0.80477 0.65859 0.81792
2022-09-30 0.80457 -0.02254 -2.73 0.82711 0.78938 0.83594
2022-09-30 0.82731 -0.00802 -0.96 0.83533 0.82173 0.85446
2022-09-30 0.83553 0.03208 3.99 0.80345 0.79746 0.84865
2022-09-30 0.80355 0.03408 4.43 0.76947 0.75839 0.82493
2022-09-30 0.76957 -0.01612 -2.05 0.78569 0.76329 0.80003
2022-09-30 0.78579 -0.00511 -0.65 0.7909 0.77443 0.79737
2022-09-30 0.7907 0.01010 1.29 0.7806 0.76149 0.80453
2022-09-30 0.7809 -0.02076 -2.59 0.80166 0.77118 0.81545
2022-09-30 0.80176 -0.02451 -2.97 0.82627 0.79597 0.84251
Go help.dzengi.com