Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.46405 | 0.01134 | 2.50 | 0.45271 | 0.45031 | 0.465 |
| 2022-09-30 | 0.45286 | 0.01703 | 3.91 | 0.43583 | 0.43438 | 0.47893 |
| 2022-09-30 | 0.43578 | 0.02647 | 6.47 | 0.40931 | 0.39763 | 0.44592 |
| 2022-09-30 | 0.40941 | -0.00190 | -0.46 | 0.41131 | 0.39303 | 0.418 |
| 2022-09-30 | 0.41131 | 0.01638 | 4.15 | 0.39493 | 0.3742 | 0.4175 |
| 2022-09-30 | 0.39483 | -0.02917 | -6.88 | 0.424 | 0.38065 | 0.44852 |
| 2022-09-30 | 0.424 | -0.01448 | -3.30 | 0.43848 | 0.4181 | 0.47593 |
| 2022-09-30 | 0.43848 | 0.00270 | 0.62 | 0.43578 | 0.4239 | 0.45835 |
| 2022-09-30 | 0.43573 | -0.03286 | -7.01 | 0.46859 | 0.41251 | 0.47234 |
| 2022-09-30 | 0.46854 | 0.01098 | 2.40 | 0.45756 | 0.31492 | 0.48013 |
| 2022-09-30 | 0.45756 | -0.03196 | -6.53 | 0.48952 | 0.42529 | 0.51444 |
| 2022-09-30 | 0.48952 | -0.07371 | -13.09 | 0.56323 | 0.48672 | 0.56952 |
| 2022-09-30 | 0.56323 | 0.04584 | 8.86 | 0.51739 | 0.5002 | 0.60104 |
| 2022-09-30 | 0.51774 | 0.03262 | 6.72 | 0.48512 | 0.48462 | 0.53641 |
| 2022-09-30 | 0.48632 | 0.04689 | 10.67 | 0.43943 | 0.43808 | 0.49871 |
| 2022-09-30 | 0.43973 | -0.05408 | -10.95 | 0.49381 | 0.43433 | 0.49461 |
| 2022-09-30 | 0.49391 | -0.02003 | -3.90 | 0.51394 | 0.45735 | 0.51988 |
| 2022-09-30 | 0.51409 | -0.02177 | -4.06 | 0.53586 | 0.51374 | 0.55407 |
| 2022-09-30 | 0.53576 | 0.00139 | 0.26 | 0.53437 | 0.52423 | 0.54655 |
| 2022-09-30 | 0.53457 | -0.04434 | -7.66 | 0.57891 | 0.52662 | 0.58181 |
