Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.56492 | -0.00181 | -0.32 | 0.56673 | 0.53436 | 0.5926 |
| 2022-09-30 | 0.56673 | 0.07302 | 14.79 | 0.49371 | 0.49131 | 0.60298 |
| 2022-09-30 | 0.49371 | -0.01838 | -3.59 | 0.51209 | 0.46464 | 0.51778 |
| 2022-09-30 | 0.51204 | -0.00774 | -1.49 | 0.51978 | 0.5045 | 0.52837 |
| 2022-09-30 | 0.51978 | 0.00259 | 0.50 | 0.51719 | 0.5039 | 0.53951 |
| 2022-09-30 | 0.51714 | -0.02052 | -3.82 | 0.53766 | 0.50879 | 0.54835 |
| 2022-09-30 | 0.53756 | 0.00929 | 1.76 | 0.52827 | 0.51384 | 0.57137 |
| 2022-09-30 | 0.52822 | 0.01823 | 3.57 | 0.50999 | 0.49891 | 0.5458 |
| 2022-09-30 | 0.50989 | -0.00130 | -0.25 | 0.51119 | 0.48647 | 0.51928 |
| 2022-09-30 | 0.51134 | 0.00175 | 0.34 | 0.50959 | 0.50105 | 0.53387 |
| 2022-09-30 | 0.50964 | 0.05398 | 11.85 | 0.45566 | 0.44477 | 0.51389 |
| 2022-09-30 | 0.45571 | -0.00904 | -1.95 | 0.46475 | 0.44717 | 0.49956 |
| 2022-09-30 | 0.46485 | -0.01078 | -2.27 | 0.47563 | 0.45581 | 0.47853 |
| 2022-09-30 | 0.47573 | 0.01777 | 3.88 | 0.45796 | 0.45326 | 0.47788 |
| 2022-09-30 | 0.45796 | -0.01028 | -2.20 | 0.46824 | 0.45436 | 0.47623 |
| 2022-09-30 | 0.46854 | 0.00439 | 0.95 | 0.46415 | 0.46025 | 0.48178 |
| 2022-09-30 | 0.46415 | -0.00754 | -1.60 | 0.47169 | 0.45786 | 0.48193 |
| 2022-09-30 | 0.47174 | -0.01768 | -3.61 | 0.48942 | 0.46929 | 0.51419 |
| 2022-09-30 | 0.48942 | 0.00420 | 0.87 | 0.48522 | 0.48362 | 0.51813 |
| 2022-09-30 | 0.48502 | -0.03976 | -7.58 | 0.52478 | 0.47893 | 0.52827 |
