Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.67018 | -0.00297 | -0.44 | 0.67315 | 0.66446 | 0.6753 |
| 2022-09-30 | 0.67345 | -0.02204 | -3.17 | 0.69549 | 0.67215 | 0.71104 |
| 2022-09-30 | 0.69529 | -0.01586 | -2.23 | 0.71115 | 0.69427 | 0.74823 |
| 2022-09-30 | 0.71105 | 0.01920 | 2.78 | 0.69185 | 0.67469 | 0.72284 |
| 2022-09-30 | 0.69215 | -0.00843 | -1.20 | 0.70058 | 0.68807 | 0.71372 |
| 2022-09-30 | 0.70068 | 0.02334 | 3.45 | 0.67734 | 0.6609 | 0.70615 |
| 2022-09-30 | 0.67562 | 0.00455 | 0.68 | 0.67107 | 0.65499 | 0.68544 |
| 2022-09-30 | 0.67127 | 0.02829 | 4.40 | 0.64298 | 0.61064 | 0.68999 |
| 2022-09-30 | 0.64308 | -0.07163 | -10.02 | 0.71471 | 0.63326 | 0.72495 |
| 2022-09-30 | 0.71461 | 0.00681 | 0.96 | 0.7078 | 0.69677 | 0.72523 |
| 2022-09-30 | 0.7079 | -0.00708 | -0.99 | 0.71498 | 0.70348 | 0.73131 |
| 2022-09-30 | 0.71488 | -0.00410 | -0.57 | 0.71898 | 0.67287 | 0.73294 |
| 2022-09-30 | 0.71888 | -0.03717 | -4.92 | 0.75605 | 0.71638 | 0.77848 |
| 2022-09-30 | 0.75526 | 0.03103 | 4.28 | 0.72423 | 0.70823 | 0.78832 |
| 2022-09-30 | 0.72562 | -0.00215 | -0.30 | 0.72777 | 0.70882 | 0.7671 |
| 2022-09-30 | 0.72787 | -0.02909 | -3.84 | 0.75696 | 0.722 | 0.77228 |
| 2022-09-30 | 0.75706 | 0.01074 | 1.44 | 0.74632 | 0.73832 | 0.79156 |
| 2022-09-30 | 0.74622 | -0.01536 | -2.02 | 0.76158 | 0.73645 | 0.78922 |
| 2022-09-30 | 0.76158 | 0.07080 | 10.25 | 0.69078 | 0.67536 | 0.76442 |
| 2022-09-30 | 0.69048 | 0.00634 | 0.93 | 0.68414 | 0.61542 | 0.71879 |
