Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.52363 | -0.00245 | -0.47 | 0.52608 | 0.52178 | 0.52707 |
| 2022-09-30 | 0.52608 | 0.04335 | 8.98 | 0.48273 | 0.47823 | 0.5484 |
| 2022-09-30 | 0.48283 | 0.03237 | 7.19 | 0.45046 | 0.44572 | 0.50535 |
| 2022-09-30 | 0.45061 | 0.02292 | 5.36 | 0.42769 | 0.41011 | 0.45686 |
| 2022-09-30 | 0.42769 | 0.00230 | 0.54 | 0.42539 | 0.40142 | 0.44917 |
| 2022-09-30 | 0.42529 | -0.01129 | -2.59 | 0.43658 | 0.40816 | 0.47134 |
| 2022-09-30 | 0.43668 | -0.07052 | -13.90 | 0.5072 | 0.43054 | 0.51079 |
| 2022-09-30 | 0.5073 | 0.00050 | 0.10 | 0.5068 | 0.49811 | 0.51998 |
| 2022-09-30 | 0.5067 | -0.02527 | -4.75 | 0.53197 | 0.49811 | 0.54226 |
| 2022-09-30 | 0.53187 | -0.05883 | -9.96 | 0.5907 | 0.52962 | 0.61991 |
| 2022-09-30 | 0.59065 | 0.02817 | 5.01 | 0.56248 | 0.53786 | 0.60958 |
| 2022-09-30 | 0.56253 | -0.03166 | -5.33 | 0.59419 | 0.49251 | 0.59714 |
| 2022-09-30 | 0.59439 | -0.15123 | -20.28 | 0.74562 | 0.58625 | 0.74682 |
| 2022-09-30 | 0.74552 | 0.02388 | 3.31 | 0.72164 | 0.71036 | 0.77798 |
| 2022-09-30 | 0.72164 | 0.05079 | 7.57 | 0.67085 | 0.66576 | 0.7582 |
| 2022-09-30 | 0.67085 | -0.02333 | -3.36 | 0.69418 | 0.61437 | 0.69588 |
| 2022-09-30 | 0.69403 | -0.03061 | -4.22 | 0.72464 | 0.68324 | 0.74627 |
| 2022-09-30 | 0.72464 | -0.03446 | -4.54 | 0.7591 | 0.66371 | 0.76544 |
| 2022-09-30 | 0.7599 | -0.04375 | -5.44 | 0.80365 | 0.6699 | 0.82193 |
| 2022-09-30 | 0.80355 | -0.04345 | -5.13 | 0.847 | 0.78007 | 0.91407 |
