Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.21744 | -0.02920 | -2.34 | 1.24664 | 1.21734 | 1.27516 |
| 2022-09-30 | 1.24574 | 0.14920 | 13.61 | 1.09654 | 0.98048 | 1.27095 |
| 2022-09-30 | 1.09634 | 0.05064 | 4.84 | 1.0457 | 1.02024 | 1.10665 |
| 2022-09-30 | 1.0456 | 0.01386 | 1.34 | 1.03174 | 1.01087 | 1.0895 |
| 2022-09-30 | 1.03184 | 0.03913 | 3.94 | 0.99271 | 0.99271 | 1.05308 |
| 2022-09-30 | 0.99281 | -0.05146 | -4.93 | 1.04427 | 0.983 | 1.10611 |
| 2022-09-30 | 1.04477 | -0.03631 | -3.36 | 1.08108 | 1.02363 | 1.13225 |
| 2022-09-30 | 1.08188 | 0.10446 | 10.69 | 0.97742 | 0.92066 | 1.10221 |
| 2022-09-30 | 0.97752 | -0.02691 | -2.68 | 1.00443 | 0.90719 | 1.01019 |
| 2022-09-30 | 1.00393 | 0.12811 | 14.63 | 0.87582 | 0.83002 | 1.02519 |
| 2022-09-30 | 0.87562 | 0.11572 | 15.23 | 0.7599 | 0.75167 | 0.9481 |
| 2022-09-30 | 0.7599 | 0.05451 | 7.73 | 0.70539 | 0.68218 | 0.76312 |
| 2022-09-30 | 0.70508 | 0.03438 | 5.13 | 0.6707 | 0.64021 | 0.72826 |
| 2022-09-30 | 0.66732 | -0.02828 | -4.07 | 0.6956 | 0.6466 | 0.7117 |
| 2022-09-30 | 0.6956 | -0.03363 | -4.61 | 0.72923 | 0.68135 | 0.73182 |
| 2022-09-30 | 0.72913 | 0.03184 | 4.57 | 0.69729 | 0.68783 | 0.73319 |
| 2022-09-30 | 0.69719 | -0.04716 | -6.34 | 0.74435 | 0.6798 | 0.76587 |
| 2022-09-30 | 0.74445 | 0.03879 | 5.50 | 0.70566 | 0.69807 | 0.76783 |
| 2022-09-30 | 0.70536 | 0.03355 | 4.99 | 0.67181 | 0.65936 | 0.72706 |
| 2022-09-30 | 0.67171 | -0.03274 | -4.65 | 0.70445 | 0.65916 | 0.74193 |
