Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.82651 | 0.00029 | 0.04 | 0.82622 | 0.80448 | 0.82991 |
| 2022-09-30 | 0.82612 | -0.02362 | -2.78 | 0.84974 | 0.81069 | 0.85471 |
| 2022-09-30 | 0.84964 | -0.00421 | -0.49 | 0.85385 | 0.82776 | 0.87551 |
| 2022-09-30 | 0.85355 | 0.07578 | 9.74 | 0.77777 | 0.75376 | 0.87195 |
| 2022-09-30 | 0.77757 | -0.01925 | -2.42 | 0.79682 | 0.7484 | 0.86118 |
| 2022-09-30 | 0.79692 | 0.11823 | 17.42 | 0.67869 | 0.66105 | 0.82294 |
| 2022-09-30 | 0.67859 | -0.04586 | -6.33 | 0.72445 | 0.67378 | 0.73826 |
| 2022-09-30 | 0.72455 | -0.05543 | -7.11 | 0.77998 | 0.69321 | 0.81128 |
| 2022-09-30 | 0.78018 | -0.00939 | -1.19 | 0.78957 | 0.76667 | 0.81364 |
| 2022-09-30 | 0.78938 | -0.04259 | -5.12 | 0.83197 | 0.7775 | 0.83871 |
| 2022-09-30 | 0.83188 | -0.03796 | -4.36 | 0.86984 | 0.82075 | 0.9201 |
| 2022-09-30 | 0.86974 | -0.09208 | -9.57 | 0.96182 | 0.86199 | 0.97679 |
| 2022-09-30 | 0.96162 | -0.03456 | -3.47 | 0.99618 | 0.95584 | 1.02513 |
| 2022-09-30 | 0.99608 | -0.04215 | -4.06 | 1.03823 | 0.9019 | 1.0407 |
| 2022-09-30 | 1.03843 | 0.07474 | 7.76 | 0.96369 | 0.9322 | 1.05072 |
| 2022-09-30 | 0.96389 | -0.00298 | -0.31 | 0.96687 | 0.92905 | 1.01605 |
| 2022-09-30 | 0.96637 | -0.02297 | -2.32 | 0.98934 | 0.9512 | 1.08603 |
| 2022-09-30 | 0.98944 | -0.00341 | -0.34 | 0.99285 | 0.84263 | 1.02835 |
| 2022-09-30 | 0.99275 | -0.11773 | -10.60 | 1.11048 | 0.96383 | 1.17854 |
| 2022-09-30 | 1.11018 | -0.20670 | -15.70 | 1.31688 | 1.08917 | 1.36122 |
