Trade Polish Zloty / Swedish Krona - PLN/SEK chart

2.55762
+0.00%

PLN/SEK price history

Date Close Change Chg% Open Min. Max.
2022-09-30 2.5543 0.00213 0.08 2.55217 2.55214 2.55535
2022-09-30 2.55204 0.00077 0.03 2.55127 2.54229 2.55705
2022-09-30 2.55076 0.00687 0.27 2.54389 2.53964 2.55571
2022-09-30 2.5439 -0.00533 -0.21 2.54923 2.52922 2.54956
2022-09-30 2.53946 -0.01088 -0.43 2.55034 2.53742 2.55261
2022-09-30 2.55018 -0.00445 -0.17 2.55463 2.53986 2.56589
2022-09-30 2.55432 0.00470 0.18 2.54962 2.54062 2.55841
2022-09-30 2.54952 -0.00506 -0.20 2.55458 2.54095 2.56051
2022-09-30 2.55449 0.00245 0.10 2.55204 2.54838 2.56051
2022-09-30 2.552 0.00580 0.23 2.5462 2.5447 2.55712
2022-09-30 2.5502 -0.01201 -0.47 2.56221 2.54981 2.56444
2022-09-30 2.56167 0.00667 0.26 2.555 2.55187 2.56523
2022-09-30 2.55491 -0.00103 -0.04 2.55594 2.54656 2.5609
2022-09-30 2.55602 0.00599 0.23 2.55003 2.54297 2.55752
2022-09-30 2.55037 0.00803 0.32 2.54234 2.53748 2.55231
2022-09-30 2.54259 0.01702 0.67 2.52557 2.52506 2.54425
2022-09-30 2.53418 -0.01272 -0.50 2.5469 2.53411 2.55108

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks