Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.59031 | -0.00551 | -0.21 | 2.59582 | 2.58929 | 2.60162 |
| 2022-09-30 | 2.59589 | -0.00489 | -0.19 | 2.60078 | 2.58758 | 2.60363 |
| 2022-09-30 | 2.60039 | 0.01476 | 0.57 | 2.58563 | 2.58336 | 2.60583 |
| 2022-09-30 | 2.58563 | -0.00707 | -0.27 | 2.5927 | 2.57984 | 2.59906 |
| 2022-09-30 | 2.59303 | -0.00221 | -0.09 | 2.59524 | 2.58703 | 2.5999 |
| 2022-09-30 | 2.59523 | 0.00598 | 0.23 | 2.58925 | 2.58643 | 2.59595 |
| 2022-09-30 | 2.59417 | 0.01017 | 0.39 | 2.584 | 2.58086 | 2.60033 |
| 2022-09-30 | 2.584 | 0.00210 | 0.08 | 2.5819 | 2.57853 | 2.58831 |
| 2022-09-30 | 2.58374 | -0.00054 | -0.02 | 2.58428 | 2.58006 | 2.58901 |
| 2022-09-30 | 2.58408 | -0.00939 | -0.36 | 2.59347 | 2.58217 | 2.59723 |
| 2022-09-30 | 2.5934 | -0.00375 | -0.14 | 2.59715 | 2.58994 | 2.59852 |
| 2022-09-30 | 2.59707 | 0.00822 | 0.32 | 2.58885 | 2.58879 | 2.59836 |
| 2022-09-30 | 2.59584 | -0.00264 | -0.10 | 2.59848 | 2.59425 | 2.60332 |
| 2022-09-30 | 2.5985 | 0.01961 | 0.76 | 2.57889 | 2.57639 | 2.60348 |
| 2022-09-30 | 2.57862 | -0.00217 | -0.08 | 2.58079 | 2.57466 | 2.58865 |
| 2022-09-30 | 2.58078 | 0.01446 | 0.56 | 2.56632 | 2.56505 | 2.58345 |
| 2022-09-30 | 2.56614 | -0.00191 | -0.07 | 2.56805 | 2.55916 | 2.5738 |
| 2022-09-30 | 2.56877 | 0.00282 | 0.11 | 2.56595 | 2.56173 | 2.57067 |
