Trade Polish Zloty / Swedish Krona - PLN/SEK chart

2.54819
+0.00%

PLN/SEK price history

Date Close Change Chg% Open Min. Max.
2022-09-30 2.54205 -0.00029 -0.01 2.54234 2.54107 2.5431
2022-09-30 2.54259 0.01702 0.67 2.52557 2.52506 2.54425
2022-09-30 2.53418 -0.01272 -0.50 2.5469 2.53411 2.55108
2022-09-30 2.54671 0.00297 0.12 2.54374 2.53601 2.54915
2022-09-30 2.5444 -0.00286 -0.11 2.54726 2.53267 2.55448
2022-09-30 2.54712 -0.00352 -0.14 2.55064 2.52465 2.55304
2022-09-30 2.5509 0.00709 0.28 2.54381 2.54176 2.55316
2022-09-30 2.54387 0.01530 0.61 2.52857 2.52682 2.54436
2022-09-30 2.53953 -0.00906 -0.36 2.54859 2.52991 2.54959
2022-09-30 2.54836 -0.01780 -0.69 2.56616 2.53929 2.57113
2022-09-30 2.5664 -0.00281 -0.11 2.56921 2.5578 2.5738
2022-09-30 2.56905 0.00283 0.11 2.56622 2.55941 2.57265
2022-09-30 2.56624 -0.00121 -0.05 2.56745 2.55805 2.57529
2022-09-30 2.56739 0.01060 0.41 2.55679 2.55544 2.56752
2022-09-30 2.56569 -0.01250 -0.48 2.57819 2.56326 2.57964
2022-09-30 2.57795 0.00472 0.18 2.57323 2.56414 2.58163
2022-09-30 2.57389 -0.00005 -0.00 2.57394 2.56627 2.58611

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks