Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.59584 | -0.00264 | -0.10 | 2.59848 | 2.59425 | 2.60332 |
| 2022-09-30 | 2.5985 | 0.01961 | 0.76 | 2.57889 | 2.57639 | 2.60348 |
| 2022-09-30 | 2.57862 | -0.00217 | -0.08 | 2.58079 | 2.57466 | 2.58865 |
| 2022-09-30 | 2.58078 | 0.01446 | 0.56 | 2.56632 | 2.56505 | 2.58345 |
| 2022-09-30 | 2.56614 | -0.00191 | -0.07 | 2.56805 | 2.55916 | 2.5738 |
| 2022-09-30 | 2.56877 | 0.00282 | 0.11 | 2.56595 | 2.56173 | 2.57067 |
| 2022-09-30 | 2.568 | -0.00273 | -0.11 | 2.57073 | 2.56175 | 2.57359 |
| 2022-09-30 | 2.57062 | 0.00043 | 0.02 | 2.57019 | 2.56351 | 2.57856 |
| 2022-09-30 | 2.5702 | -0.00901 | -0.35 | 2.57921 | 2.56512 | 2.58127 |
| 2022-09-30 | 2.57904 | 0.00113 | 0.04 | 2.57791 | 2.5703 | 2.5841 |
| 2022-09-30 | 2.57788 | 0.00704 | 0.27 | 2.57084 | 2.56545 | 2.58128 |
| 2022-09-30 | 2.57075 | 0.00399 | 0.16 | 2.56676 | 2.56298 | 2.57198 |
| 2022-09-30 | 2.56809 | -0.00461 | -0.18 | 2.5727 | 2.56319 | 2.57664 |
| 2022-09-30 | 2.57286 | -0.00531 | -0.21 | 2.57817 | 2.57039 | 2.58119 |
| 2022-09-30 | 2.57833 | 0.00180 | 0.07 | 2.57653 | 2.57136 | 2.58468 |
| 2022-09-30 | 2.57673 | -0.00857 | -0.33 | 2.5853 | 2.56852 | 2.58982 |
