Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.58328 | 0.00499 | 0.19 | 2.57829 | 2.57829 | 2.5842 |
| 2022-09-30 | 2.57864 | -0.00536 | -0.21 | 2.584 | 2.57513 | 2.58898 |
| 2022-09-30 | 2.58413 | 0.01541 | 0.60 | 2.56872 | 2.56809 | 2.58773 |
| 2022-09-30 | 2.5661 | -0.01142 | -0.44 | 2.57752 | 2.56449 | 2.58117 |
| 2022-09-30 | 2.57788 | 0.00389 | 0.15 | 2.57399 | 2.57248 | 2.57818 |
| 2022-09-30 | 2.57255 | -0.00421 | -0.16 | 2.57676 | 2.57213 | 2.58009 |
| 2022-09-30 | 2.5763 | 0.00155 | 0.06 | 2.57475 | 2.56738 | 2.57951 |
| 2022-09-30 | 2.57508 | 0.01365 | 0.53 | 2.56143 | 2.55929 | 2.57685 |
| 2022-09-30 | 2.56124 | 0.00175 | 0.07 | 2.55949 | 2.55897 | 2.56961 |
| 2022-09-30 | 2.55881 | -0.00280 | -0.11 | 2.56161 | 2.55518 | 2.5665 |
| 2022-09-30 | 2.56561 | 0.00202 | 0.08 | 2.56359 | 2.55949 | 2.56638 |
| 2022-09-30 | 2.56596 | -0.00483 | -0.19 | 2.57079 | 2.56126 | 2.5757 |
| 2022-09-30 | 2.57073 | -0.00845 | -0.33 | 2.57918 | 2.56377 | 2.5878 |
| 2022-09-30 | 2.57964 | 0.00351 | 0.14 | 2.57613 | 2.57147 | 2.58271 |
| 2022-09-30 | 2.57597 | 0.01359 | 0.53 | 2.56238 | 2.55939 | 2.57897 |
| 2022-09-30 | 2.56148 | -0.00230 | -0.09 | 2.56378 | 2.55646 | 2.57165 |
| 2022-09-30 | 2.56404 | 0.00472 | 0.18 | 2.55932 | 2.55784 | 2.56631 |
