Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.54065 | -0.00127 | -0.05 | 2.54192 | 2.54041 | 2.54971 |
| 2022-09-30 | 2.54192 | -0.00904 | -0.35 | 2.55096 | 2.53678 | 2.55366 |
| 2022-09-30 | 2.55032 | -0.00174 | -0.07 | 2.55206 | 2.54023 | 2.55563 |
| 2022-09-30 | 2.55206 | 0.00987 | 0.39 | 2.54219 | 2.54166 | 2.55708 |
| 2022-09-30 | 2.54213 | -0.00554 | -0.22 | 2.54767 | 2.53447 | 2.54901 |
| 2022-09-30 | 2.54767 | 0.00625 | 0.25 | 2.54142 | 2.53596 | 2.54943 |
| 2022-09-30 | 2.543 | -0.00490 | -0.19 | 2.5479 | 2.54193 | 2.55591 |
| 2022-09-30 | 2.54801 | 0.01127 | 0.44 | 2.53674 | 2.53465 | 2.54914 |
| 2022-09-30 | 2.53673 | -0.00585 | -0.23 | 2.54258 | 2.53005 | 2.54404 |
| 2022-09-30 | 2.54257 | 0.00394 | 0.16 | 2.53863 | 2.53624 | 2.54544 |
| 2022-09-30 | 2.5387 | -0.01127 | -0.44 | 2.54997 | 2.53287 | 2.55124 |
| 2022-09-30 | 2.54992 | 0.01240 | 0.49 | 2.53752 | 2.5339 | 2.55108 |
| 2022-09-30 | 2.54656 | -0.00525 | -0.21 | 2.55181 | 2.54328 | 2.55776 |
| 2022-09-30 | 2.55273 | 0.00343 | 0.13 | 2.5493 | 2.54337 | 2.55454 |
| 2022-09-30 | 2.54928 | -0.00323 | -0.13 | 2.55251 | 2.54121 | 2.56238 |
| 2022-09-30 | 2.55228 | 0.01119 | 0.44 | 2.54109 | 2.53861 | 2.55735 |
