Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.5098 | -0.00192 | -0.08 | 2.51172 | 2.5098 | 2.52194 |
| 2022-09-30 | 2.51206 | 0.00952 | 0.38 | 2.50254 | 2.49797 | 2.51423 |
| 2022-09-30 | 2.50256 | -0.00079 | -0.03 | 2.50335 | 2.49584 | 2.51086 |
| 2022-09-30 | 2.50332 | -0.01867 | -0.74 | 2.52199 | 2.49883 | 2.52855 |
| 2022-09-30 | 2.52205 | -0.00133 | -0.05 | 2.52338 | 2.51361 | 2.53364 |
| 2022-09-30 | 2.52295 | 0.00893 | 0.36 | 2.51402 | 2.51071 | 2.52493 |
| 2022-09-30 | 2.52311 | -0.00019 | -0.01 | 2.5233 | 2.52031 | 2.54049 |
| 2022-09-30 | 2.52292 | 0.01106 | 0.44 | 2.51186 | 2.5081 | 2.52877 |
| 2022-09-30 | 2.51181 | 0.02353 | 0.95 | 2.48828 | 2.48669 | 2.52074 |
| 2022-09-30 | 2.48825 | -0.01409 | -0.56 | 2.50234 | 2.48309 | 2.50291 |
| 2022-09-30 | 2.50191 | -0.00445 | -0.18 | 2.50636 | 2.49462 | 2.51406 |
| 2022-09-30 | 2.50639 | 0.01345 | 0.54 | 2.49294 | 2.49275 | 2.50726 |
| 2022-09-30 | 2.50499 | 0.00221 | 0.09 | 2.50278 | 2.49595 | 2.50838 |
| 2022-09-30 | 2.50293 | -0.00563 | -0.22 | 2.50856 | 2.48872 | 2.51712 |
| 2022-09-30 | 2.50839 | -0.00466 | -0.19 | 2.51305 | 2.50819 | 2.51997 |
| 2022-09-30 | 2.51353 | -0.00877 | -0.35 | 2.5223 | 2.50764 | 2.52444 |
