Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.53243 | 0.00179 | 0.07 | 2.53064 | 2.52989 | 2.5367 |
| 2022-09-30 | 2.53066 | 0.00161 | 0.06 | 2.52905 | 2.52409 | 2.53343 |
| 2022-09-30 | 2.53046 | -0.00797 | -0.31 | 2.53843 | 2.53015 | 2.5429 |
| 2022-09-30 | 2.53829 | -0.00250 | -0.10 | 2.54079 | 2.53195 | 2.54483 |
| 2022-09-30 | 2.54072 | -0.00663 | -0.26 | 2.54735 | 2.53428 | 2.54929 |
| 2022-09-30 | 2.54731 | 0.00933 | 0.37 | 2.53798 | 2.53663 | 2.54935 |
| 2022-09-30 | 2.53821 | -0.00343 | -0.13 | 2.54164 | 2.53253 | 2.54667 |
| 2022-09-30 | 2.54163 | 0.00600 | 0.24 | 2.53563 | 2.53389 | 2.54423 |
| 2022-09-30 | 2.53892 | -0.01033 | -0.41 | 2.54925 | 2.53874 | 2.55337 |
| 2022-09-30 | 2.5493 | 0.00247 | 0.10 | 2.54683 | 2.53986 | 2.55691 |
| 2022-09-30 | 2.54682 | -0.00661 | -0.26 | 2.55343 | 2.54313 | 2.55732 |
| 2022-09-30 | 2.55345 | 0.00300 | 0.12 | 2.55045 | 2.54548 | 2.56 |
| 2022-09-30 | 2.55044 | -0.01344 | -0.52 | 2.56388 | 2.54973 | 2.56644 |
| 2022-09-30 | 2.56389 | 0.00900 | 0.35 | 2.55489 | 2.55489 | 2.56493 |
| 2022-09-30 | 2.56294 | 0.00306 | 0.12 | 2.55988 | 2.55762 | 2.56896 |
| 2022-09-30 | 2.55983 | 0.00072 | 0.03 | 2.55911 | 2.55623 | 2.56015 |
| 2022-09-30 | 2.56119 | 0.00574 | 0.22 | 2.55545 | 2.55529 | 2.56527 |
