Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.543 | -0.00490 | -0.19 | 2.5479 | 2.54193 | 2.55591 |
| 2022-09-30 | 2.54801 | 0.01127 | 0.44 | 2.53674 | 2.53465 | 2.54914 |
| 2022-09-30 | 2.53673 | -0.00585 | -0.23 | 2.54258 | 2.53005 | 2.54404 |
| 2022-09-30 | 2.54257 | 0.00394 | 0.16 | 2.53863 | 2.53624 | 2.54544 |
| 2022-09-30 | 2.5387 | -0.01127 | -0.44 | 2.54997 | 2.53287 | 2.55124 |
| 2022-09-30 | 2.54992 | 0.01240 | 0.49 | 2.53752 | 2.5339 | 2.55108 |
| 2022-09-30 | 2.54656 | -0.00525 | -0.21 | 2.55181 | 2.54328 | 2.55776 |
| 2022-09-30 | 2.55273 | 0.00343 | 0.13 | 2.5493 | 2.54337 | 2.55454 |
| 2022-09-30 | 2.54928 | -0.00323 | -0.13 | 2.55251 | 2.54121 | 2.56238 |
| 2022-09-30 | 2.55228 | 0.01119 | 0.44 | 2.54109 | 2.53861 | 2.55735 |
| 2022-09-30 | 2.5411 | -0.01560 | -0.61 | 2.5567 | 2.52922 | 2.56381 |
| 2022-09-30 | 2.5567 | 0.00456 | 0.18 | 2.55214 | 2.55194 | 2.56089 |
| 2022-09-30 | 2.54733 | -0.00783 | -0.31 | 2.55516 | 2.54532 | 2.56108 |
| 2022-09-30 | 2.55469 | 0.00351 | 0.14 | 2.55118 | 2.54186 | 2.56468 |
| 2022-09-30 | 2.55107 | -0.00595 | -0.23 | 2.55702 | 2.5288 | 2.55988 |
| 2022-09-30 | 2.5568 | 0.00385 | 0.15 | 2.55295 | 2.54412 | 2.5827 |
| 2022-09-30 | 2.55297 | 0.00424 | 0.17 | 2.54873 | 2.52166 | 2.55581 |
