Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.58035 | 0.00114 | 0.04 | 2.57921 | 2.57809 | 2.58064 |
| 2022-09-30 | 2.57904 | 0.00113 | 0.04 | 2.57791 | 2.5703 | 2.5841 |
| 2022-09-30 | 2.57788 | 0.00704 | 0.27 | 2.57084 | 2.56545 | 2.58128 |
| 2022-09-30 | 2.57075 | 0.00399 | 0.16 | 2.56676 | 2.56298 | 2.57198 |
| 2022-09-30 | 2.56809 | -0.00461 | -0.18 | 2.5727 | 2.56319 | 2.57664 |
| 2022-09-30 | 2.57286 | -0.00531 | -0.21 | 2.57817 | 2.57039 | 2.58119 |
| 2022-09-30 | 2.57833 | 0.00180 | 0.07 | 2.57653 | 2.57136 | 2.58468 |
| 2022-09-30 | 2.57673 | -0.00857 | -0.33 | 2.5853 | 2.56852 | 2.58982 |
| 2022-09-30 | 2.58553 | 0.00095 | 0.04 | 2.58458 | 2.57774 | 2.593 |
| 2022-09-30 | 2.58461 | 0.01169 | 0.45 | 2.57292 | 2.57135 | 2.58566 |
| 2022-09-30 | 2.58623 | -0.00536 | -0.21 | 2.59159 | 2.58524 | 2.60366 |
| 2022-09-30 | 2.59176 | 0.00135 | 0.05 | 2.59041 | 2.58685 | 2.59642 |
| 2022-09-30 | 2.59039 | -0.00663 | -0.26 | 2.59702 | 2.58491 | 2.59741 |
| 2022-09-30 | 2.59703 | 0.01741 | 0.67 | 2.57962 | 2.5774 | 2.59888 |
| 2022-09-30 | 2.5795 | -0.00628 | -0.24 | 2.58578 | 2.57295 | 2.59252 |
| 2022-09-30 | 2.58595 | 0.00946 | 0.37 | 2.57649 | 2.57348 | 2.58874 |
| 2022-09-30 | 2.58402 | -0.00378 | -0.15 | 2.5878 | 2.58055 | 2.59245 |
| 2022-09-30 | 2.58774 | 0.01224 | 0.48 | 2.5755 | 2.57074 | 2.59233 |
| 2022-09-30 | 2.57551 | 0.00190 | 0.07 | 2.57361 | 2.57018 | 2.57941 |
