Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.59417 | 0.01017 | 0.39 | 2.584 | 2.58086 | 2.60033 |
| 2022-09-30 | 2.584 | 0.00210 | 0.08 | 2.5819 | 2.57853 | 2.58831 |
| 2022-09-30 | 2.58374 | -0.00054 | -0.02 | 2.58428 | 2.58006 | 2.58901 |
| 2022-09-30 | 2.58408 | -0.00939 | -0.36 | 2.59347 | 2.58217 | 2.59723 |
| 2022-09-30 | 2.5934 | -0.00375 | -0.14 | 2.59715 | 2.58994 | 2.59852 |
| 2022-09-30 | 2.59707 | 0.00822 | 0.32 | 2.58885 | 2.58879 | 2.59836 |
| 2022-09-30 | 2.59584 | -0.00264 | -0.10 | 2.59848 | 2.59425 | 2.60332 |
| 2022-09-30 | 2.5985 | 0.01961 | 0.76 | 2.57889 | 2.57639 | 2.60348 |
| 2022-09-30 | 2.57862 | -0.00217 | -0.08 | 2.58079 | 2.57466 | 2.58865 |
| 2022-09-30 | 2.58078 | 0.01446 | 0.56 | 2.56632 | 2.56505 | 2.58345 |
| 2022-09-30 | 2.56614 | -0.00191 | -0.07 | 2.56805 | 2.55916 | 2.5738 |
| 2022-09-30 | 2.56877 | 0.00282 | 0.11 | 2.56595 | 2.56173 | 2.57067 |
| 2022-09-30 | 2.568 | -0.00273 | -0.11 | 2.57073 | 2.56175 | 2.57359 |
| 2022-09-30 | 2.57062 | 0.00043 | 0.02 | 2.57019 | 2.56351 | 2.57856 |
| 2022-09-30 | 2.5702 | -0.00901 | -0.35 | 2.57921 | 2.56512 | 2.58127 |
| 2022-09-30 | 2.57904 | 0.00113 | 0.04 | 2.57791 | 2.5703 | 2.5841 |
| 2022-09-30 | 2.57788 | 0.00704 | 0.27 | 2.57084 | 2.56545 | 2.58128 |
| 2022-09-30 | 2.57075 | 0.00399 | 0.16 | 2.56676 | 2.56298 | 2.57198 |
