Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.49552 | -0.00271 | -0.11 | 2.49823 | 2.49533 | 2.49911 |
| 2022-09-30 | 2.49826 | 0.01438 | 0.58 | 2.48388 | 2.47501 | 2.50188 |
| 2022-09-30 | 2.48386 | -0.00456 | -0.18 | 2.48842 | 2.47788 | 2.49216 |
| 2022-09-30 | 2.48693 | -0.01502 | -0.60 | 2.50195 | 2.48648 | 2.50596 |
| 2022-09-30 | 2.50179 | 0.00379 | 0.15 | 2.498 | 2.49434 | 2.50874 |
| 2022-09-30 | 2.49806 | -0.00391 | -0.16 | 2.50197 | 2.49033 | 2.51439 |
| 2022-09-30 | 2.5021 | -0.02341 | -0.93 | 2.52551 | 2.48954 | 2.52804 |
| 2022-09-30 | 2.52523 | 0.00148 | 0.06 | 2.52375 | 2.51723 | 2.53729 |
| 2022-09-30 | 2.52297 | 0.00751 | 0.30 | 2.51546 | 2.50911 | 2.52332 |
| 2022-09-30 | 2.52143 | -0.00606 | -0.24 | 2.52749 | 2.52087 | 2.53174 |
| 2022-09-30 | 2.52743 | 0.00277 | 0.11 | 2.52466 | 2.51824 | 2.53071 |
| 2022-09-30 | 2.52471 | 0.00097 | 0.04 | 2.52374 | 2.51875 | 2.5331 |
| 2022-09-30 | 2.52413 | -0.00652 | -0.26 | 2.53065 | 2.51591 | 2.5347 |
| 2022-09-30 | 2.53064 | 0.00873 | 0.35 | 2.52191 | 2.52184 | 2.53893 |
| 2022-09-30 | 2.52155 | 0.00586 | 0.23 | 2.51569 | 2.5156 | 2.5264 |
| 2022-09-30 | 2.52265 | -0.00335 | -0.13 | 2.526 | 2.51116 | 2.53207 |
| 2022-09-30 | 2.526 | 0.00097 | 0.04 | 2.52503 | 2.51939 | 2.53395 |
