Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 19.09612 | -0.02999 | -0.16 | 19.12611 | 19.07012 | 19.13411 |
| 2022-09-30 | 19.12811 | 0.06198 | 0.33 | 19.06613 | 19.01062 | 19.1696 |
| 2022-09-30 | 19.06713 | 0.01950 | 0.10 | 19.04763 | 18.92814 | 19.12861 |
| 2022-09-30 | 19.04763 | -0.01399 | -0.07 | 19.06162 | 18.92614 | 19.1826 |
| 2022-09-30 | 19.07462 | 0.04610 | 0.24 | 19.02852 | 19.00712 | 19.09412 |
| 2022-09-30 | 19.02212 | 0.07597 | 0.40 | 18.94615 | 18.86166 | 19.13611 |
| 2022-09-30 | 18.94515 | -0.01300 | -0.07 | 18.95815 | 18.82367 | 18.99014 |
| 2022-09-30 | 18.96465 | 0.09448 | 0.50 | 18.87017 | 18.84817 | 18.98464 |
| 2022-09-30 | 18.88117 | -0.07198 | -0.38 | 18.95315 | 18.80717 | 18.98314 |
| 2022-09-30 | 18.94665 | 0.03199 | 0.17 | 18.91466 | 18.81966 | 19.01564 |
| 2022-09-30 | 18.87916 | 0.02600 | 0.14 | 18.85316 | 18.84716 | 18.96365 |
| 2022-09-30 | 18.84166 | -0.03001 | -0.16 | 18.87167 | 18.83327 | 18.94465 |
| 2022-09-30 | 18.87117 | -0.14797 | -0.78 | 19.01914 | 18.84167 | 19.10662 |
| 2022-09-30 | 19.01914 | -0.00389 | -0.02 | 19.02303 | 18.97864 | 19.06112 |
| 2022-09-30 | 19.03213 | 0.08188 | 0.43 | 18.95025 | 18.93644 | 19.06313 |
| 2022-09-30 | 18.96195 | -0.05538 | -0.29 | 19.01733 | 18.94465 | 19.03413 |
| 2022-09-30 | 19.02663 | 0.05450 | 0.29 | 18.97213 | 18.96313 | 19.07811 |
