Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 19.12001 | 0.01961 | 0.10 | 19.1004 | 19.09661 | 19.13065 |
| 2022-09-30 | 19.10027 | -0.02659 | -0.14 | 19.12686 | 19.02362 | 19.23495 |
| 2022-09-30 | 19.12836 | -0.25376 | -1.31 | 19.38212 | 19.06261 | 19.4091 |
| 2022-09-30 | 19.38214 | 0.06880 | 0.36 | 19.31334 | 19.29306 | 19.44908 |
| 2022-09-30 | 19.3134 | -0.09873 | -0.51 | 19.41213 | 19.25757 | 19.47792 |
| 2022-09-30 | 19.41217 | 0.12711 | 0.66 | 19.28506 | 19.26206 | 19.41736 |
| 2022-09-30 | 19.38588 | 0.16377 | 0.85 | 19.22211 | 19.2088 | 19.42098 |
| 2022-09-30 | 19.22234 | 0.02127 | 0.11 | 19.20107 | 19.1251 | 19.24836 |
| 2022-09-30 | 19.20099 | -0.17122 | -0.88 | 19.37221 | 19.18358 | 19.38534 |
| 2022-09-30 | 19.37221 | 0.02039 | 0.11 | 19.35182 | 19.33755 | 19.46389 |
| 2022-09-30 | 19.35183 | 0.02099 | 0.11 | 19.33084 | 19.24871 | 19.3864 |
| 2022-09-30 | 19.3308 | 0.01857 | 0.10 | 19.31223 | 19.24782 | 19.34277 |
| 2022-09-30 | 19.27207 | -0.01880 | -0.10 | 19.29087 | 19.23808 | 19.33743 |
| 2022-09-30 | 19.29094 | 0.03466 | 0.18 | 19.25628 | 19.0879 | 19.35014 |
| 2022-09-30 | 19.25427 | -0.16684 | -0.86 | 19.42111 | 19.19158 | 19.42779 |
| 2022-09-30 | 19.4211 | -0.20987 | -1.07 | 19.63097 | 19.39204 | 19.66075 |
| 2022-09-30 | 19.631 | 0.18811 | 0.97 | 19.44289 | 19.43959 | 19.72564 |
| 2022-09-30 | 19.4429 | 0.00137 | 0.01 | 19.44153 | 19.3383 | 19.44859 |
