Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 19.1715 | 0.01894 | 0.10 | 19.15256 | 19.14159 | 19.18899 |
| 2022-09-30 | 19.15251 | 0.01089 | 0.06 | 19.14162 | 19.05512 | 19.24412 |
| 2022-09-30 | 19.1416 | -0.07758 | -0.40 | 19.21918 | 19.04636 | 19.27497 |
| 2022-09-30 | 19.21918 | -0.24172 | -1.24 | 19.4609 | 19.20886 | 19.61356 |
| 2022-09-30 | 19.46099 | -0.06417 | -0.33 | 19.52516 | 19.38122 | 19.55005 |
| 2022-09-30 | 19.52407 | 0.00555 | 0.03 | 19.51852 | 19.46997 | 19.54471 |
| 2022-09-30 | 19.51851 | -0.03004 | -0.15 | 19.54855 | 19.5056 | 19.5988 |
| 2022-09-30 | 19.54857 | 0.05336 | 0.27 | 19.49521 | 19.42634 | 19.65465 |
| 2022-09-30 | 19.49521 | -0.01159 | -0.06 | 19.5068 | 19.34548 | 19.56239 |
| 2022-09-30 | 19.5133 | -0.18327 | -0.93 | 19.69657 | 19.50124 | 19.72665 |
| 2022-09-30 | 19.69657 | -0.03042 | -0.15 | 19.72699 | 19.60349 | 19.76171 |
| 2022-09-30 | 19.72719 | 0.10021 | 0.51 | 19.62698 | 19.60149 | 19.7362 |
| 2022-09-30 | 19.61449 | -0.08355 | -0.42 | 19.69804 | 19.58099 | 19.802 |
| 2022-09-30 | 19.69603 | 0.06513 | 0.33 | 19.6309 | 19.59743 | 19.7742 |
| 2022-09-30 | 19.6309 | 0.00037 | 0.00 | 19.63053 | 19.49651 | 19.66872 |
| 2022-09-30 | 19.63698 | 0.11133 | 0.57 | 19.52565 | 19.49436 | 19.81308 |
| 2022-09-30 | 19.52507 | -0.22154 | -1.12 | 19.74661 | 19.33639 | 19.88465 |
| 2022-09-30 | 19.74661 | 0.07064 | 0.36 | 19.67597 | 19.60899 | 19.77239 |
