Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 19.36663 | 0.00650 | 0.03 | 19.36013 | 19.3395 | 19.37905 |
| 2022-09-30 | 19.36015 | -0.08881 | -0.46 | 19.44896 | 19.27956 | 19.63118 |
| 2022-09-30 | 19.44894 | 0.24936 | 1.30 | 19.19958 | 19.11777 | 19.47317 |
| 2022-09-30 | 19.19958 | 0.02817 | 0.15 | 19.17141 | 19.14609 | 19.29258 |
| 2022-09-30 | 19.17128 | -0.11422 | -0.59 | 19.2855 | 19.12147 | 19.33206 |
| 2022-09-30 | 19.28525 | -0.00532 | -0.03 | 19.29057 | 19.21208 | 19.30506 |
| 2022-09-30 | 19.31119 | 0.00991 | 0.05 | 19.30128 | 19.19751 | 19.39761 |
| 2022-09-30 | 19.30128 | 0.16649 | 0.87 | 19.13479 | 19.04611 | 19.33785 |
| 2022-09-30 | 19.13453 | 0.22662 | 1.20 | 18.90791 | 18.84258 | 19.13931 |
| 2022-09-30 | 18.90776 | -0.05671 | -0.30 | 18.96447 | 18.80147 | 19.0337 |
| 2022-09-30 | 18.96482 | -0.39094 | -2.02 | 19.35576 | 18.92569 | 19.48784 |
| 2022-09-30 | 19.35588 | 0.14280 | 0.74 | 19.21308 | 19.19108 | 19.39834 |
| 2022-09-30 | 19.18059 | -0.11331 | -0.59 | 19.2939 | 19.1436 | 19.42802 |
| 2022-09-30 | 19.29065 | 0.29016 | 1.53 | 19.00049 | 18.98223 | 19.38605 |
| 2022-09-30 | 19.00049 | -0.11703 | -0.61 | 19.11752 | 18.94914 | 19.27323 |
| 2022-09-30 | 19.11477 | 0.33959 | 1.81 | 18.77518 | 18.77295 | 19.35444 |
| 2022-09-30 | 18.76369 | -0.11720 | -0.62 | 18.88089 | 18.6862 | 18.98989 |
| 2022-09-30 | 18.88189 | -0.02427 | -0.13 | 18.90616 | 18.80367 | 18.94396 |
