Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 19.54707 | -0.00088 | -0.00 | 19.54795 | 19.544 | 19.56104 |
| 2022-09-30 | 19.54794 | -0.08665 | -0.44 | 19.63459 | 19.49552 | 19.72192 |
| 2022-09-30 | 19.63409 | 0.27006 | 1.39 | 19.36403 | 19.33513 | 19.71573 |
| 2022-09-30 | 19.3636 | -0.00995 | -0.05 | 19.37355 | 19.30606 | 19.44246 |
| 2022-09-30 | 19.3753 | -0.04400 | -0.23 | 19.4193 | 19.27207 | 19.42083 |
| 2022-09-30 | 19.41935 | 0.00584 | 0.03 | 19.41351 | 19.35915 | 19.42382 |
| 2022-09-30 | 19.32906 | -0.09512 | -0.49 | 19.42418 | 19.21957 | 19.47335 |
| 2022-09-30 | 19.42868 | 0.15794 | 0.82 | 19.27074 | 19.24206 | 19.4557 |
| 2022-09-30 | 19.27135 | -0.06955 | -0.36 | 19.3409 | 19.18608 | 19.37425 |
| 2022-09-30 | 19.3409 | 0.07346 | 0.38 | 19.26744 | 19.19858 | 19.44426 |
| 2022-09-30 | 19.26738 | -0.00286 | -0.01 | 19.27024 | 19.15359 | 19.30254 |
| 2022-09-30 | 19.27624 | 0.06410 | 0.33 | 19.21214 | 19.17189 | 19.2985 |
| 2022-09-30 | 19.16643 | -0.15457 | -0.80 | 19.321 | 19.08263 | 19.35403 |
| 2022-09-30 | 19.32098 | 0.01451 | 0.08 | 19.30647 | 19.23807 | 19.35202 |
| 2022-09-30 | 19.30648 | 0.04845 | 0.25 | 19.25803 | 19.22898 | 19.3621 |
| 2022-09-30 | 19.25734 | -0.02073 | -0.11 | 19.27807 | 19.19908 | 19.3254 |
| 2022-09-30 | 19.27804 | -0.06327 | -0.33 | 19.34131 | 19.18508 | 19.403 |
| 2022-09-30 | 19.34131 | 0.03371 | 0.17 | 19.3076 | 19.25457 | 19.34306 |
