Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.79554 | -0.00489 | -0.06 | 7.80043 | 7.79496 | 7.80357 |
| 2022-09-30 | 7.80029 | -0.00002 | -0.00 | 7.80031 | 7.79558 | 7.80191 |
| 2022-09-30 | 7.80032 | -0.00657 | -0.08 | 7.80689 | 7.79723 | 7.81202 |
| 2022-09-30 | 7.80688 | 0.01049 | 0.13 | 7.79639 | 7.79601 | 7.80798 |
| 2022-09-30 | 7.79637 | -0.00028 | -0.00 | 7.79665 | 7.78994 | 7.7975 |
| 2022-09-30 | 7.79671 | 0.00399 | 0.05 | 7.79272 | 7.79165 | 7.79691 |
| 2022-09-30 | 7.79241 | -0.00169 | -0.02 | 7.7941 | 7.78503 | 7.79779 |
| 2022-09-30 | 7.7941 | 0.00970 | 0.12 | 7.7844 | 7.78313 | 7.79741 |
| 2022-09-30 | 7.78439 | -0.00998 | -0.13 | 7.79437 | 7.77528 | 7.79496 |
| 2022-09-30 | 7.79437 | -0.01818 | -0.23 | 7.81255 | 7.79173 | 7.81257 |
| 2022-09-30 | 7.81254 | -0.00287 | -0.04 | 7.81541 | 7.80393 | 7.8159 |
| 2022-09-30 | 7.81535 | 0.00116 | 0.01 | 7.81419 | 7.80983 | 7.81623 |
| 2022-09-30 | 7.81227 | -0.00114 | -0.01 | 7.81341 | 7.80906 | 7.81931 |
| 2022-09-30 | 7.81342 | 0.00163 | 0.02 | 7.81179 | 7.80588 | 7.81441 |
| 2022-09-30 | 7.81174 | 0.01276 | 0.16 | 7.79898 | 7.79834 | 7.8162 |
| 2022-09-30 | 7.799 | -0.02107 | -0.27 | 7.82007 | 7.79253 | 7.82145 |
| 2022-09-30 | 7.82007 | -0.00489 | -0.06 | 7.82496 | 7.81537 | 7.8318 |
| 2022-09-30 | 7.82494 | 0.00191 | 0.02 | 7.82303 | 7.82274 | 7.8263 |
