Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.81539 | -0.00065 | -0.01 | 7.81604 | 7.8149 | 7.8167 |
| 2022-09-30 | 7.81604 | 0.00047 | 0.01 | 7.81557 | 7.81403 | 7.8181 |
| 2022-09-30 | 7.81557 | -0.00194 | -0.02 | 7.81751 | 7.81429 | 7.81803 |
| 2022-09-30 | 7.8175 | 0.00253 | 0.03 | 7.81497 | 7.81331 | 7.81845 |
| 2022-09-30 | 7.81496 | 0.00244 | 0.03 | 7.81252 | 7.81237 | 7.81674 |
| 2022-09-30 | 7.81253 | 0.00064 | 0.01 | 7.81189 | 7.81093 | 7.81292 |
| 2022-09-30 | 7.81143 | -0.00174 | -0.02 | 7.81317 | 7.81012 | 7.81475 |
| 2022-09-30 | 7.81318 | 0.00158 | 0.02 | 7.8116 | 7.80692 | 7.81465 |
| 2022-09-30 | 7.81159 | -0.00091 | -0.01 | 7.8125 | 7.80955 | 7.81639 |
| 2022-09-30 | 7.81251 | 0.00202 | 0.03 | 7.81049 | 7.80975 | 7.81428 |
| 2022-09-30 | 7.81049 | 0.00076 | 0.01 | 7.80973 | 7.80681 | 7.8116 |
| 2022-09-30 | 7.80972 | 0.00392 | 0.05 | 7.8058 | 7.8058 | 7.81135 |
| 2022-09-30 | 7.81146 | 0.00632 | 0.08 | 7.80514 | 7.80514 | 7.81341 |
| 2022-09-30 | 7.80515 | 0.00391 | 0.05 | 7.80124 | 7.80005 | 7.80676 |
| 2022-09-30 | 7.80126 | 0.00112 | 0.01 | 7.80014 | 7.79802 | 7.80288 |
| 2022-09-30 | 7.80013 | 0.00317 | 0.04 | 7.79696 | 7.79679 | 7.80231 |
| 2022-09-30 | 7.79697 | 0.00216 | 0.03 | 7.79481 | 7.79267 | 7.79789 |
| 2022-09-30 | 7.79487 | 0.00059 | 0.01 | 7.79428 | 7.79428 | 7.7962 |
