Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.83513 | 0.00182 | 0.02 | 7.83331 | 7.83255 | 7.83741 |
| 2022-09-30 | 7.83339 | -0.00041 | -0.01 | 7.8338 | 7.83051 | 7.83519 |
| 2022-09-30 | 7.83382 | -0.00185 | -0.02 | 7.83567 | 7.83241 | 7.83633 |
| 2022-09-30 | 7.83567 | 0.00123 | 0.02 | 7.83444 | 7.83411 | 7.83635 |
| 2022-09-30 | 7.83447 | -0.00058 | -0.01 | 7.83505 | 7.8329 | 7.83538 |
| 2022-09-30 | 7.83502 | 0.00018 | 0.00 | 7.83484 | 7.83431 | 7.83533 |
| 2022-09-30 | 7.83359 | -0.00226 | -0.03 | 7.83585 | 7.83335 | 7.83652 |
| 2022-09-30 | 7.83122 | -0.00142 | -0.02 | 7.83264 | 7.83099 | 7.83397 |
| 2022-09-30 | 7.83263 | 0.00227 | 0.03 | 7.83036 | 7.82949 | 7.83356 |
| 2022-09-30 | 7.83031 | 0.00008 | 0.00 | 7.83023 | 7.82833 | 7.83132 |
| 2022-09-30 | 7.83009 | 0.00006 | 0.00 | 7.83003 | 7.82933 | 7.83087 |
| 2022-09-30 | 7.82897 | -0.00326 | -0.04 | 7.83223 | 7.82826 | 7.83348 |
| 2022-09-30 | 7.83234 | 0.00324 | 0.04 | 7.8291 | 7.82905 | 7.8331 |
| 2022-09-30 | 7.82908 | 0.00090 | 0.01 | 7.82818 | 7.82776 | 7.83186 |
| 2022-09-30 | 7.82817 | -0.00016 | -0.00 | 7.82833 | 7.82711 | 7.82955 |
