Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.77862 | -0.00053 | -0.01 | 7.77915 | 7.77815 | 7.78064 |
| 2022-09-30 | 7.77915 | -0.00076 | -0.01 | 7.77991 | 7.77297 | 7.78022 |
| 2022-09-30 | 7.7799 | 0.00371 | 0.05 | 7.77619 | 7.77619 | 7.78186 |
| 2022-09-30 | 7.77517 | -0.01323 | -0.17 | 7.7884 | 7.77095 | 7.78854 |
| 2022-09-30 | 7.78841 | -0.00072 | -0.01 | 7.78913 | 7.78653 | 7.79101 |
| 2022-09-30 | 7.78912 | 0.00062 | 0.01 | 7.7885 | 7.78549 | 7.79145 |
| 2022-09-30 | 7.78847 | -0.00405 | -0.05 | 7.79252 | 7.78587 | 7.79365 |
| 2022-09-30 | 7.79253 | -0.00550 | -0.07 | 7.79803 | 7.78975 | 7.7992 |
| 2022-09-30 | 7.79804 | 0.00484 | 0.06 | 7.7932 | 7.79287 | 7.79854 |
| 2022-09-30 | 7.79554 | -0.00489 | -0.06 | 7.80043 | 7.79496 | 7.80357 |
| 2022-09-30 | 7.80029 | -0.00002 | -0.00 | 7.80031 | 7.79558 | 7.80191 |
| 2022-09-30 | 7.80032 | -0.00657 | -0.08 | 7.80689 | 7.79723 | 7.81202 |
| 2022-09-30 | 7.80688 | 0.01049 | 0.13 | 7.79639 | 7.79601 | 7.80798 |
| 2022-09-30 | 7.79637 | -0.00028 | -0.00 | 7.79665 | 7.78994 | 7.7975 |
| 2022-09-30 | 7.79671 | 0.00399 | 0.05 | 7.79272 | 7.79165 | 7.79691 |
| 2022-09-30 | 7.79241 | -0.00169 | -0.02 | 7.7941 | 7.78503 | 7.79779 |
| 2022-09-30 | 7.7941 | 0.00970 | 0.12 | 7.7844 | 7.78313 | 7.79741 |
| 2022-09-30 | 7.78439 | -0.00998 | -0.13 | 7.79437 | 7.77528 | 7.79496 |
| 2022-09-30 | 7.79437 | -0.01818 | -0.23 | 7.81255 | 7.79173 | 7.81257 |
