Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.79205 | 0.00021 | 0.00 | 7.79184 | 7.79158 | 7.79332 |
| 2022-09-30 | 7.7917 | 0.00186 | 0.02 | 7.78984 | 7.78875 | 7.79198 |
| 2022-09-30 | 7.78982 | 0.00193 | 0.02 | 7.78789 | 7.78691 | 7.7919 |
| 2022-09-30 | 7.7879 | -0.00015 | -0.00 | 7.78805 | 7.78513 | 7.79188 |
| 2022-09-30 | 7.78803 | 0.00014 | 0.00 | 7.78789 | 7.78488 | 7.78828 |
| 2022-09-30 | 7.78645 | -0.00266 | -0.03 | 7.78911 | 7.78428 | 7.79018 |
| 2022-09-30 | 7.78909 | 0.00156 | 0.02 | 7.78753 | 7.78579 | 7.79144 |
| 2022-09-30 | 7.78753 | 0.00242 | 0.03 | 7.78511 | 7.78493 | 7.79022 |
| 2022-09-30 | 7.7851 | 0.00498 | 0.06 | 7.78012 | 7.77826 | 7.78627 |
| 2022-09-30 | 7.78012 | -0.00407 | -0.05 | 7.78419 | 7.77854 | 7.78622 |
| 2022-09-30 | 7.78419 | -0.00027 | -0.00 | 7.78446 | 7.78336 | 7.78483 |
| 2022-09-30 | 7.78522 | -0.00212 | -0.03 | 7.78734 | 7.78209 | 7.78858 |
| 2022-09-30 | 7.78734 | 0.00219 | 0.03 | 7.78515 | 7.78423 | 7.78889 |
| 2022-09-30 | 7.78519 | -0.00155 | -0.02 | 7.78674 | 7.78454 | 7.78966 |
| 2022-09-30 | 7.78675 | 0.00151 | 0.02 | 7.78524 | 7.7823 | 7.78765 |
| 2022-09-30 | 7.78525 | -0.00107 | -0.01 | 7.78632 | 7.78413 | 7.78718 |
| 2022-09-30 | 7.78643 | 0.00028 | 0.00 | 7.78615 | 7.78525 | 7.78665 |
| 2022-09-30 | 7.78583 | 0.00411 | 0.05 | 7.78172 | 7.78024 | 7.78748 |
| 2022-09-30 | 7.78174 | 0.00256 | 0.03 | 7.77918 | 7.77789 | 7.78282 |
| 2022-09-30 | 7.77918 | 0.00278 | 0.04 | 7.7764 | 7.77367 | 7.78107 |
