Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.84607 | -0.00141 | -0.02 | 7.84748 | 7.84548 | 7.84972 |
| 2022-09-30 | 7.84764 | -0.00199 | -0.03 | 7.84963 | 7.84414 | 7.84999 |
| 2022-09-30 | 7.84964 | 0.00176 | 0.02 | 7.84788 | 7.84778 | 7.84985 |
| 2022-09-30 | 7.84786 | -0.00185 | -0.02 | 7.84971 | 7.84646 | 7.84989 |
| 2022-09-30 | 7.84972 | 0.00039 | 0.00 | 7.84933 | 7.84848 | 7.84985 |
| 2022-09-30 | 7.84934 | -0.00016 | -0.00 | 7.8495 | 7.84909 | 7.8496 |
| 2022-09-30 | 7.8493 | 0.00043 | 0.01 | 7.84887 | 7.8488 | 7.84986 |
| 2022-09-30 | 7.84886 | 0.00024 | 0.00 | 7.84862 | 7.8466 | 7.84976 |
| 2022-09-30 | 7.84863 | -0.00110 | -0.01 | 7.84973 | 7.84832 | 7.84992 |
| 2022-09-30 | 7.84973 | 0.00008 | 0.00 | 7.84965 | 7.84917 | 7.84995 |
| 2022-09-30 | 7.84964 | 0.00006 | 0.00 | 7.84958 | 7.84918 | 7.84994 |
| 2022-09-30 | 7.84961 | 0.00223 | 0.03 | 7.84738 | 7.84738 | 7.84965 |
| 2022-09-30 | 7.8495 | -0.00008 | -0.00 | 7.84958 | 7.84923 | 7.84983 |
| 2022-09-30 | 7.84957 | 0.00002 | 0.00 | 7.84955 | 7.84905 | 7.84978 |
| 2022-09-30 | 7.84954 | -0.00004 | -0.00 | 7.84958 | 7.8471 | 7.84994 |
| 2022-09-30 | 7.84961 | 0.00012 | 0.00 | 7.84949 | 7.84833 | 7.84972 |
| 2022-09-30 | 7.84954 | 0.00042 | 0.01 | 7.84912 | 7.84893 | 7.84968 |
| 2022-09-30 | 7.84913 | -0.00006 | -0.00 | 7.84919 | 7.84721 | 7.84925 |
