Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.83091 | 0.00181 | 0.02 | 7.8291 | 7.82905 | 7.83124 |
| 2022-09-30 | 7.82908 | 0.00090 | 0.01 | 7.82818 | 7.82776 | 7.83186 |
| 2022-09-30 | 7.82817 | -0.00016 | -0.00 | 7.82833 | 7.82711 | 7.82955 |
| 2022-09-30 | 7.82833 | -0.00046 | -0.01 | 7.82879 | 7.82681 | 7.83045 |
| 2022-09-30 | 7.82879 | 0.00036 | 0.00 | 7.82843 | 7.82729 | 7.82912 |
| 2022-09-30 | 7.82802 | -0.00473 | -0.06 | 7.83275 | 7.82629 | 7.83299 |
| 2022-09-30 | 7.83276 | -0.00115 | -0.01 | 7.83391 | 7.82961 | 7.83472 |
| 2022-09-30 | 7.83391 | -0.00181 | -0.02 | 7.83572 | 7.83382 | 7.8367 |
| 2022-09-30 | 7.83572 | 0.00260 | 0.03 | 7.83312 | 7.83309 | 7.83664 |
| 2022-09-30 | 7.83312 | -0.00167 | -0.02 | 7.83479 | 7.83121 | 7.83492 |
| 2022-09-30 | 7.8348 | 0.00129 | 0.02 | 7.83351 | 7.83199 | 7.83536 |
| 2022-09-30 | 7.83244 | -0.00040 | -0.01 | 7.83284 | 7.83229 | 7.83543 |
| 2022-09-30 | 7.83283 | -0.00391 | -0.05 | 7.83674 | 7.83084 | 7.83702 |
| 2022-09-30 | 7.83673 | 0.00133 | 0.02 | 7.8354 | 7.83465 | 7.83762 |
| 2022-09-30 | 7.83541 | -0.00132 | -0.02 | 7.83673 | 7.83452 | 7.83764 |
| 2022-09-30 | 7.83674 | 0.00198 | 0.03 | 7.83476 | 7.83395 | 7.83788 |
| 2022-09-30 | 7.83476 | 0.00346 | 0.04 | 7.8313 | 7.8313 | 7.83542 |
