Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.83848 | -0.00192 | -0.02 | 7.8404 | 7.83838 | 7.84427 |
| 2022-09-30 | 7.84041 | 0.00564 | 0.07 | 7.83477 | 7.83434 | 7.84198 |
| 2022-09-30 | 7.83478 | -0.00324 | -0.04 | 7.83802 | 7.83443 | 7.84027 |
| 2022-09-30 | 7.83802 | 0.00144 | 0.02 | 7.83658 | 7.8349 | 7.83924 |
| 2022-09-30 | 7.83659 | 0.00593 | 0.08 | 7.83066 | 7.83058 | 7.83794 |
| 2022-09-30 | 7.83066 | 0.00059 | 0.01 | 7.83007 | 7.82915 | 7.83183 |
| 2022-09-30 | 7.83173 | 0.00353 | 0.05 | 7.8282 | 7.82769 | 7.83278 |
| 2022-09-30 | 7.82821 | -0.00020 | -0.00 | 7.82841 | 7.81895 | 7.82887 |
| 2022-09-30 | 7.82842 | 0.00016 | 0.00 | 7.82826 | 7.82744 | 7.83299 |
| 2022-09-30 | 7.8283 | 0.00740 | 0.09 | 7.8209 | 7.82089 | 7.82947 |
| 2022-09-30 | 7.82101 | 0.00729 | 0.09 | 7.81372 | 7.81372 | 7.82178 |
| 2022-09-30 | 7.81372 | -0.00002 | -0.00 | 7.81374 | 7.81291 | 7.81423 |
| 2022-09-30 | 7.81317 | 0.00760 | 0.10 | 7.80557 | 7.80541 | 7.81475 |
| 2022-09-30 | 7.80554 | 0.00223 | 0.03 | 7.80331 | 7.80293 | 7.81023 |
| 2022-09-30 | 7.80331 | 0.00634 | 0.08 | 7.79697 | 7.79609 | 7.81105 |
| 2022-09-30 | 7.79699 | 0.00599 | 0.08 | 7.791 | 7.7869 | 7.79706 |
| 2022-09-30 | 7.79101 | 0.01368 | 0.18 | 7.77733 | 7.77708 | 7.79564 |
| 2022-09-30 | 7.7773 | 0.00228 | 0.03 | 7.77502 | 7.77225 | 7.77777 |
| 2022-09-30 | 7.77793 | 0.00319 | 0.04 | 7.77474 | 7.76872 | 7.77935 |
| 2022-09-30 | 7.77475 | 0.01638 | 0.21 | 7.75837 | 7.75837 | 7.77563 |
