Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.77951 | -0.00072 | -0.01 | 7.78023 | 7.77823 | 7.78266 |
| 2022-09-30 | 7.78022 | 0.00096 | 0.01 | 7.77926 | 7.77798 | 7.78192 |
| 2022-09-30 | 7.77925 | -0.00008 | -0.00 | 7.77933 | 7.77633 | 7.78083 |
| 2022-09-30 | 7.77934 | -0.00237 | -0.03 | 7.78171 | 7.77548 | 7.782 |
| 2022-09-30 | 7.78175 | -0.00238 | -0.03 | 7.78413 | 7.78066 | 7.78477 |
| 2022-09-30 | 7.78415 | 0.00116 | 0.01 | 7.78299 | 7.78114 | 7.78525 |
| 2022-09-30 | 7.7831 | 0.00151 | 0.02 | 7.78159 | 7.78056 | 7.78633 |
| 2022-09-30 | 7.78158 | 0.00241 | 0.03 | 7.77917 | 7.77806 | 7.78326 |
| 2022-09-30 | 7.77917 | -0.00313 | -0.04 | 7.7823 | 7.77767 | 7.78266 |
| 2022-09-30 | 7.78228 | 0.00241 | 0.03 | 7.77987 | 7.77801 | 7.78249 |
| 2022-09-30 | 7.77987 | -0.00403 | -0.05 | 7.7839 | 7.77838 | 7.78417 |
| 2022-09-30 | 7.78389 | 0.00026 | 0.00 | 7.78363 | 7.78281 | 7.78421 |
| 2022-09-30 | 7.78281 | 0.00109 | 0.01 | 7.78172 | 7.78146 | 7.78554 |
| 2022-09-30 | 7.78172 | -0.00148 | -0.02 | 7.7832 | 7.77877 | 7.78467 |
| 2022-09-30 | 7.78327 | -0.00080 | -0.01 | 7.78407 | 7.78142 | 7.78582 |
| 2022-09-30 | 7.78406 | -0.00356 | -0.05 | 7.78762 | 7.77847 | 7.79126 |
