Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.83367 | 0.00137 | 0.02 | 7.8323 | 7.83182 | 7.83372 |
| 2022-09-30 | 7.8323 | 0.00026 | 0.00 | 7.83204 | 7.83083 | 7.83346 |
| 2022-09-30 | 7.83203 | 0.00156 | 0.02 | 7.83047 | 7.82962 | 7.83336 |
| 2022-09-30 | 7.83047 | 0.00049 | 0.01 | 7.82998 | 7.82793 | 7.83271 |
| 2022-09-30 | 7.82997 | -0.00125 | -0.02 | 7.83122 | 7.8285 | 7.83415 |
| 2022-09-30 | 7.83122 | 0.00102 | 0.01 | 7.8302 | 7.82918 | 7.83155 |
| 2022-09-30 | 7.83098 | 0.00845 | 0.11 | 7.82253 | 7.82223 | 7.83206 |
| 2022-09-30 | 7.82251 | -0.00989 | -0.13 | 7.8324 | 7.82193 | 7.83274 |
| 2022-09-30 | 7.83243 | -0.00110 | -0.01 | 7.83353 | 7.83223 | 7.83786 |
| 2022-09-30 | 7.83352 | 0.00421 | 0.05 | 7.82931 | 7.82891 | 7.83462 |
| 2022-09-30 | 7.82931 | -0.00316 | -0.04 | 7.83247 | 7.82198 | 7.83344 |
| 2022-09-30 | 7.83247 | 0.00194 | 0.02 | 7.83053 | 7.82986 | 7.83316 |
| 2022-09-30 | 7.82919 | -0.00455 | -0.06 | 7.83374 | 7.82861 | 7.83574 |
| 2022-09-30 | 7.83374 | 0.00147 | 0.02 | 7.83227 | 7.82909 | 7.83616 |
| 2022-09-30 | 7.83228 | -0.00140 | -0.02 | 7.83368 | 7.82725 | 7.83541 |
| 2022-09-30 | 7.83369 | -0.00307 | -0.04 | 7.83676 | 7.83281 | 7.83761 |
| 2022-09-30 | 7.83675 | 0.00041 | 0.01 | 7.83634 | 7.83589 | 7.83764 |
| 2022-09-30 | 7.83633 | 0.00380 | 0.05 | 7.83253 | 7.83253 | 7.8375 |
