Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.8336 | -0.00014 | -0.00 | 7.83374 | 7.83233 | 7.83423 |
| 2022-09-30 | 7.83374 | 0.00147 | 0.02 | 7.83227 | 7.82909 | 7.83616 |
| 2022-09-30 | 7.83228 | -0.00140 | -0.02 | 7.83368 | 7.82725 | 7.83541 |
| 2022-09-30 | 7.83369 | -0.00307 | -0.04 | 7.83676 | 7.83281 | 7.83761 |
| 2022-09-30 | 7.83675 | 0.00041 | 0.01 | 7.83634 | 7.83589 | 7.83764 |
| 2022-09-30 | 7.83633 | 0.00380 | 0.05 | 7.83253 | 7.83253 | 7.8375 |
| 2022-09-30 | 7.83575 | -0.00075 | -0.01 | 7.8365 | 7.8353 | 7.8385 |
| 2022-09-30 | 7.83633 | -0.00077 | -0.01 | 7.8371 | 7.83491 | 7.8391 |
| 2022-09-30 | 7.83709 | -0.00093 | -0.01 | 7.83802 | 7.83426 | 7.83948 |
| 2022-09-30 | 7.83803 | 0.00276 | 0.04 | 7.83527 | 7.83512 | 7.8413 |
| 2022-09-30 | 7.83527 | 0.00292 | 0.04 | 7.83235 | 7.83012 | 7.83681 |
| 2022-09-30 | 7.83234 | -0.00008 | -0.00 | 7.83242 | 7.83123 | 7.83341 |
| 2022-09-30 | 7.83129 | 0.00588 | 0.08 | 7.82541 | 7.82376 | 7.83455 |
| 2022-09-30 | 7.82542 | 0.00709 | 0.09 | 7.81833 | 7.81258 | 7.82676 |
| 2022-09-30 | 7.81833 | -0.00928 | -0.12 | 7.82761 | 7.81598 | 7.8297 |
| 2022-09-30 | 7.82767 | -0.00667 | -0.09 | 7.83434 | 7.82357 | 7.83704 |
| 2022-09-30 | 7.83434 | 0.00093 | 0.01 | 7.83341 | 7.82526 | 7.83568 |
| 2022-09-30 | 7.8334 | 0.00131 | 0.02 | 7.83209 | 7.83112 | 7.83399 |
