Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.78522 | -0.00212 | -0.03 | 7.78734 | 7.78209 | 7.78858 |
| 2022-09-30 | 7.78734 | 0.00219 | 0.03 | 7.78515 | 7.78423 | 7.78889 |
| 2022-09-30 | 7.78519 | -0.00155 | -0.02 | 7.78674 | 7.78454 | 7.78966 |
| 2022-09-30 | 7.78675 | 0.00151 | 0.02 | 7.78524 | 7.7823 | 7.78765 |
| 2022-09-30 | 7.78525 | -0.00107 | -0.01 | 7.78632 | 7.78413 | 7.78718 |
| 2022-09-30 | 7.78643 | 0.00028 | 0.00 | 7.78615 | 7.78525 | 7.78665 |
| 2022-09-30 | 7.78583 | 0.00411 | 0.05 | 7.78172 | 7.78024 | 7.78748 |
| 2022-09-30 | 7.78174 | 0.00256 | 0.03 | 7.77918 | 7.77789 | 7.78282 |
| 2022-09-30 | 7.77918 | 0.00278 | 0.04 | 7.7764 | 7.77367 | 7.78107 |
| 2022-09-30 | 7.77641 | 0.00140 | 0.02 | 7.77501 | 7.77082 | 7.77722 |
| 2022-09-30 | 7.77502 | -0.00255 | -0.03 | 7.77757 | 7.77198 | 7.77844 |
| 2022-09-30 | 7.77757 | 0.00135 | 0.02 | 7.77622 | 7.77572 | 7.77825 |
| 2022-09-30 | 7.77696 | 0.00053 | 0.01 | 7.77643 | 7.77595 | 7.77989 |
| 2022-09-30 | 7.77643 | 0.00825 | 0.11 | 7.76818 | 7.76785 | 7.77944 |
| 2022-09-30 | 7.76817 | 0.00163 | 0.02 | 7.76654 | 7.76652 | 7.76865 |
| 2022-09-30 | 7.76712 | 0.00416 | 0.05 | 7.76296 | 7.76121 | 7.76902 |
| 2022-09-30 | 7.76295 | -0.00091 | -0.01 | 7.76386 | 7.7589 | 7.76841 |
| 2022-09-30 | 7.76385 | 0.00289 | 0.04 | 7.76096 | 7.7602 | 7.76385 |
| 2022-09-30 | 7.75956 | -0.00801 | -0.10 | 7.76757 | 7.75924 | 7.7676 |
| 2022-09-30 | 7.76761 | 0.00149 | 0.02 | 7.76612 | 7.7659 | 7.76819 |
