Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.84841 | -0.00108 | -0.01 | 7.84949 | 7.84506 | 7.84974 |
| 2022-09-30 | 7.84949 | 0.00002 | 0.00 | 7.84947 | 7.84797 | 7.84984 |
| 2022-09-30 | 7.84948 | -0.00014 | -0.00 | 7.84962 | 7.84773 | 7.84986 |
| 2022-09-30 | 7.84967 | 0.00028 | 0.00 | 7.84939 | 7.84775 | 7.84991 |
| 2022-09-30 | 7.84938 | 0.00140 | 0.02 | 7.84798 | 7.8475 | 7.84983 |
| 2022-09-30 | 7.84799 | 0.00179 | 0.02 | 7.8462 | 7.83399 | 7.84819 |
| 2022-09-30 | 7.84606 | -0.00201 | -0.03 | 7.84807 | 7.84379 | 7.84919 |
| 2022-09-30 | 7.84813 | -0.00142 | -0.02 | 7.84955 | 7.83989 | 7.84983 |
| 2022-09-30 | 7.84956 | 0.00011 | 0.00 | 7.84945 | 7.84549 | 7.84989 |
| 2022-09-30 | 7.84944 | -0.00031 | -0.00 | 7.84975 | 7.84609 | 7.84991 |
| 2022-09-30 | 7.84974 | 0.00008 | 0.00 | 7.84966 | 7.84904 | 7.8499 |
| 2022-09-30 | 7.84965 | -0.00008 | -0.00 | 7.84973 | 7.84859 | 7.84992 |
| 2022-09-30 | 7.84926 | -0.00015 | -0.00 | 7.84941 | 7.84886 | 7.84988 |
| 2022-09-30 | 7.84939 | -0.00026 | -0.00 | 7.84965 | 7.84763 | 7.84991 |
| 2022-09-30 | 7.84964 | -0.00010 | -0.00 | 7.84974 | 7.84841 | 7.84989 |
| 2022-09-30 | 7.84973 | 0.00009 | 0.00 | 7.84964 | 7.84881 | 7.84988 |
| 2022-09-30 | 7.84963 | -0.00002 | -0.00 | 7.84965 | 7.84771 | 7.8499 |
| 2022-09-30 | 7.84965 | 0.00493 | 0.06 | 7.84472 | 7.84472 | 7.84971 |
