Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.84055 | 0.00054 | 0.01 | 7.84001 | 7.83983 | 7.84285 |
| 2022-09-30 | 7.83999 | 0.00110 | 0.01 | 7.83889 | 7.83767 | 7.84073 |
| 2022-09-30 | 7.83899 | -0.00156 | -0.02 | 7.84055 | 7.83733 | 7.84127 |
| 2022-09-30 | 7.84062 | 0.00131 | 0.02 | 7.83931 | 7.83889 | 7.84101 |
| 2022-09-30 | 7.83921 | 0.00258 | 0.03 | 7.83663 | 7.83631 | 7.84039 |
| 2022-09-30 | 7.83665 | 0.00090 | 0.01 | 7.83575 | 7.83575 | 7.83693 |
| 2022-09-30 | 7.83683 | 0.00002 | 0.00 | 7.83681 | 7.83591 | 7.83879 |
| 2022-09-30 | 7.83679 | 0.00190 | 0.02 | 7.83489 | 7.83489 | 7.83769 |
| 2022-09-30 | 7.83501 | 0.00250 | 0.03 | 7.83251 | 7.83101 | 7.83579 |
| 2022-09-30 | 7.83241 | -0.00184 | -0.02 | 7.83425 | 7.83187 | 7.83503 |
| 2022-09-30 | 7.83421 | -0.00044 | -0.01 | 7.83465 | 7.83301 | 7.83585 |
| 2022-09-30 | 7.83465 | 0.00016 | 0.00 | 7.83449 | 7.83359 | 7.83503 |
| 2022-09-30 | 7.83361 | -0.00206 | -0.03 | 7.83567 | 7.83341 | 7.83625 |
| 2022-09-30 | 7.83565 | 0.00004 | 0.00 | 7.83561 | 7.83455 | 7.83717 |
| 2022-09-30 | 7.83557 | -0.00142 | -0.02 | 7.83699 | 7.83477 | 7.83729 |
| 2022-09-30 | 7.83703 | 0.00072 | 0.01 | 7.83631 | 7.83515 | 7.83737 |
