Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.79375 | 0.00216 | 0.03 | 7.79159 | 7.78959 | 7.79711 |
| 2022-09-30 | 7.79158 | 0.00427 | 0.05 | 7.78731 | 7.7853 | 7.793 |
| 2022-09-30 | 7.78732 | 0.00042 | 0.01 | 7.7869 | 7.78482 | 7.79063 |
| 2022-09-30 | 7.78689 | 0.00233 | 0.03 | 7.78456 | 7.78095 | 7.78902 |
| 2022-09-30 | 7.7846 | -0.00579 | -0.07 | 7.79039 | 7.7842 | 7.79356 |
| 2022-09-30 | 7.79039 | -0.00009 | -0.00 | 7.79048 | 7.7898 | 7.79124 |
| 2022-09-30 | 7.79002 | 0.00420 | 0.05 | 7.78582 | 7.7856 | 7.79268 |
| 2022-09-30 | 7.78582 | 0.00171 | 0.02 | 7.78411 | 7.78399 | 7.78607 |
| 2022-09-30 | 7.78142 | 0.00073 | 0.01 | 7.78069 | 7.78065 | 7.78474 |
| 2022-09-30 | 7.78067 | 0.00745 | 0.10 | 7.77322 | 7.77322 | 7.7842 |
| 2022-09-30 | 7.77336 | 0.00256 | 0.03 | 7.7708 | 7.77073 | 7.77469 |
| 2022-09-30 | 7.77079 | 0.00005 | 0.00 | 7.77074 | 7.76906 | 7.77098 |
| 2022-09-30 | 7.7692 | -0.00597 | -0.08 | 7.77517 | 7.76843 | 7.77546 |
| 2022-09-30 | 7.77536 | 0.00052 | 0.01 | 7.77484 | 7.77443 | 7.77549 |
| 2022-09-30 | 7.77412 | -0.00278 | -0.04 | 7.7769 | 7.77129 | 7.77728 |
| 2022-09-30 | 7.77695 | -0.00236 | -0.03 | 7.77931 | 7.77643 | 7.78008 |
| 2022-09-30 | 7.77946 | -0.00115 | -0.01 | 7.78061 | 7.77795 | 7.78123 |
