Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.811 | 0.00051 | 0.01 | 7.81049 | 7.80975 | 7.81135 |
| 2022-09-30 | 7.81049 | 0.00076 | 0.01 | 7.80973 | 7.80681 | 7.8116 |
| 2022-09-30 | 7.80972 | 0.00392 | 0.05 | 7.8058 | 7.8058 | 7.81135 |
| 2022-09-30 | 7.81146 | 0.00632 | 0.08 | 7.80514 | 7.80514 | 7.81341 |
| 2022-09-30 | 7.80515 | 0.00391 | 0.05 | 7.80124 | 7.80005 | 7.80676 |
| 2022-09-30 | 7.80126 | 0.00112 | 0.01 | 7.80014 | 7.79802 | 7.80288 |
| 2022-09-30 | 7.80013 | 0.00317 | 0.04 | 7.79696 | 7.79679 | 7.80231 |
| 2022-09-30 | 7.79697 | 0.00216 | 0.03 | 7.79481 | 7.79267 | 7.79789 |
| 2022-09-30 | 7.79487 | 0.00059 | 0.01 | 7.79428 | 7.79428 | 7.7962 |
| 2022-09-30 | 7.79532 | -0.00145 | -0.02 | 7.79677 | 7.79497 | 7.79844 |
| 2022-09-30 | 7.79676 | 0.00025 | 0.00 | 7.79651 | 7.79461 | 7.79865 |
| 2022-09-30 | 7.7965 | -0.00228 | -0.03 | 7.79878 | 7.79608 | 7.79906 |
| 2022-09-30 | 7.79877 | 0.00240 | 0.03 | 7.79637 | 7.79616 | 7.7995 |
| 2022-09-30 | 7.79639 | -0.00107 | -0.01 | 7.79746 | 7.7944 | 7.79835 |
| 2022-09-30 | 7.79745 | 0.00066 | 0.01 | 7.79679 | 7.79546 | 7.79831 |
| 2022-09-30 | 7.79564 | -0.00168 | -0.02 | 7.79732 | 7.79533 | 7.80022 |
| 2022-09-30 | 7.79731 | 0.00013 | 0.00 | 7.79718 | 7.79225 | 7.80105 |
