Trade US Dollar / Hong Kong Dollar - USD/HKD chart
7.84415
-0.00%
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
USD/HKD price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.84326 | 0.00110 | 0.01 | 7.84216 | 7.84203 | 7.84414 |
| 2022-09-30 | 7.84217 | -0.00016 | -0.00 | 7.84233 | 7.84146 | 7.84362 |
| 2022-09-30 | 7.84234 | -0.00045 | -0.01 | 7.84279 | 7.842 | 7.84366 |
| 2022-09-30 | 7.84282 | -0.00198 | -0.03 | 7.8448 | 7.84239 | 7.84611 |
| 2022-09-30 | 7.84482 | 0.00018 | 0.00 | 7.84464 | 7.84422 | 7.84571 |
| 2022-09-30 | 7.84456 | 0.00083 | 0.01 | 7.84373 | 7.84373 | 7.84479 |
| 2022-09-30 | 7.84404 | -0.00169 | -0.02 | 7.84573 | 7.84404 | 7.8463 |
| 2022-09-30 | 7.84574 | 0.00184 | 0.02 | 7.8439 | 7.84362 | 7.84595 |
| 2022-09-30 | 7.84391 | -0.00017 | -0.00 | 7.84408 | 7.84332 | 7.84476 |
| 2022-09-30 | 7.84409 | 0.00136 | 0.02 | 7.84273 | 7.84273 | 7.84478 |
| 2022-09-30 | 7.84276 | 0.00070 | 0.01 | 7.84206 | 7.84171 | 7.84365 |
| 2022-09-30 | 7.84204 | 0.00165 | 0.02 | 7.84039 | 7.84039 | 7.84226 |
| 2022-09-30 | 7.84203 | 0.00101 | 0.01 | 7.84102 | 7.84079 | 7.84282 |
| 2022-09-30 | 7.84104 | -0.00069 | -0.01 | 7.84173 | 7.84007 | 7.8418 |
| 2022-09-30 | 7.84169 | 0.00080 | 0.01 | 7.84089 | 7.84064 | 7.84265 |
| 2022-09-30 | 7.84086 | 0.00147 | 0.02 | 7.83939 | 7.83909 | 7.84172 |
USD/HKD price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
