Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.81478 | -0.00167 | -0.02 | 7.81645 | 7.81282 | 7.81702 |
| 2022-09-30 | 7.81643 | -0.00404 | -0.05 | 7.82047 | 7.81556 | 7.82214 |
| 2022-09-30 | 7.82049 | 0.00229 | 0.03 | 7.8182 | 7.81724 | 7.82255 |
| 2022-09-30 | 7.81819 | 0.00801 | 0.10 | 7.81018 | 7.81018 | 7.81821 |
| 2022-09-30 | 7.81019 | 0.00213 | 0.03 | 7.80806 | 7.80704 | 7.81247 |
| 2022-09-30 | 7.81086 | -0.00304 | -0.04 | 7.8139 | 7.80885 | 7.81728 |
| 2022-09-30 | 7.81392 | -0.00787 | -0.10 | 7.82179 | 7.80932 | 7.82262 |
| 2022-09-30 | 7.82181 | -0.00141 | -0.02 | 7.82322 | 7.82009 | 7.82417 |
| 2022-09-30 | 7.82322 | -0.00196 | -0.03 | 7.82518 | 7.81739 | 7.82723 |
| 2022-09-30 | 7.82518 | -0.00359 | -0.05 | 7.82877 | 7.82225 | 7.82955 |
| 2022-09-30 | 7.82878 | 0.00082 | 0.01 | 7.82796 | 7.82589 | 7.82897 |
| 2022-09-30 | 7.82767 | 0.00019 | 0.00 | 7.82748 | 7.82631 | 7.83066 |
| 2022-09-30 | 7.82743 | -0.00298 | -0.04 | 7.83041 | 7.82688 | 7.83062 |
| 2022-09-30 | 7.83042 | -0.00376 | -0.05 | 7.83418 | 7.8297 | 7.83608 |
| 2022-09-30 | 7.83398 | -0.00165 | -0.02 | 7.83563 | 7.82713 | 7.83761 |
| 2022-09-30 | 7.83563 | 0.00382 | 0.05 | 7.83181 | 7.83181 | 7.83655 |
| 2022-09-30 | 7.8318 | 0.00100 | 0.01 | 7.8308 | 7.82837 | 7.83279 |
| 2022-09-30 | 7.83051 | -0.00069 | -0.01 | 7.8312 | 7.82809 | 7.83362 |
| 2022-09-30 | 7.83117 | 0.00110 | 0.01 | 7.83007 | 7.82909 | 7.83192 |
| 2022-09-30 | 7.82998 | -0.00166 | -0.02 | 7.83164 | 7.8295 | 7.83223 |
