Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.7834 | 0.00067 | 0.01 | 7.78273 | 7.78118 | 7.78477 |
| 2022-09-30 | 7.78273 | 0.00012 | 0.00 | 7.78261 | 7.78093 | 7.78345 |
| 2022-09-30 | 7.78279 | -0.00033 | -0.00 | 7.78312 | 7.78097 | 7.78421 |
| 2022-09-30 | 7.78313 | -0.00008 | -0.00 | 7.78321 | 7.78037 | 7.78373 |
| 2022-09-30 | 7.78321 | -0.00307 | -0.04 | 7.78628 | 7.78243 | 7.78638 |
| 2022-09-30 | 7.78624 | 0.00173 | 0.02 | 7.78451 | 7.78426 | 7.7865 |
| 2022-09-30 | 7.78419 | 0.00299 | 0.04 | 7.7812 | 7.78116 | 7.78678 |
| 2022-09-30 | 7.7812 | 0.00029 | 0.00 | 7.78091 | 7.77907 | 7.78408 |
| 2022-09-30 | 7.78091 | 0.00321 | 0.04 | 7.7777 | 7.77621 | 7.78147 |
| 2022-09-30 | 7.77771 | 0.00226 | 0.03 | 7.77545 | 7.77413 | 7.77939 |
| 2022-09-30 | 7.77542 | 0.00057 | 0.01 | 7.77485 | 7.77229 | 7.77664 |
| 2022-09-30 | 7.77484 | -0.00003 | -0.00 | 7.77487 | 7.77403 | 7.77564 |
| 2022-09-30 | 7.77272 | 0.00210 | 0.03 | 7.77062 | 7.76838 | 7.77565 |
| 2022-09-30 | 7.77063 | -0.00504 | -0.06 | 7.77567 | 7.76944 | 7.7757 |
| 2022-09-30 | 7.77567 | 0.00438 | 0.06 | 7.77129 | 7.77128 | 7.77836 |
| 2022-09-30 | 7.77127 | -0.00107 | -0.01 | 7.77234 | 7.77011 | 7.7748 |
| 2022-09-30 | 7.77235 | -0.00378 | -0.05 | 7.77613 | 7.77129 | 7.77632 |
| 2022-09-30 | 7.77613 | -0.00091 | -0.01 | 7.77704 | 7.77497 | 7.77719 |
| 2022-09-30 | 7.77548 | 0.00186 | 0.02 | 7.77362 | 7.77315 | 7.77842 |
| 2022-09-30 | 7.77362 | 0.00249 | 0.03 | 7.77113 | 7.77099 | 7.77589 |
