Trade US Dollar / Hong Kong Dollar - USD/HKD chart
7.84801
-0.00%
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
USD/HKD price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.8472 | 0.00028 | 0.00 | 7.84692 | 7.84675 | 7.84815 |
| 2022-09-30 | 7.84693 | -0.00054 | -0.01 | 7.84747 | 7.84608 | 7.84758 |
| 2022-09-30 | 7.84746 | -0.00037 | -0.00 | 7.84783 | 7.84717 | 7.84827 |
| 2022-09-30 | 7.84794 | 0.00082 | 0.01 | 7.84712 | 7.84705 | 7.84817 |
| 2022-09-30 | 7.84713 | -0.00001 | -0.00 | 7.84714 | 7.84642 | 7.848 |
| 2022-09-30 | 7.84716 | 0.00073 | 0.01 | 7.84643 | 7.84633 | 7.84736 |
| 2022-09-30 | 7.84682 | -0.00064 | -0.01 | 7.84746 | 7.84671 | 7.84793 |
| 2022-09-30 | 7.84744 | 0.00036 | 0.00 | 7.84708 | 7.84617 | 7.84824 |
| 2022-09-30 | 7.84709 | -0.00047 | -0.01 | 7.84756 | 7.84604 | 7.84823 |
| 2022-09-30 | 7.84754 | 0.00069 | 0.01 | 7.84685 | 7.84645 | 7.84779 |
| 2022-09-30 | 7.84676 | -0.00010 | -0.00 | 7.84686 | 7.84581 | 7.84718 |
| 2022-09-30 | 7.84684 | 0.00161 | 0.02 | 7.84523 | 7.84523 | 7.84694 |
| 2022-09-30 | 7.84648 | 0.00057 | 0.01 | 7.84591 | 7.84495 | 7.84722 |
| 2022-09-30 | 7.84592 | 0.00003 | 0.00 | 7.84589 | 7.84413 | 7.84722 |
| 2022-09-30 | 7.84584 | 0.00011 | 0.00 | 7.84573 | 7.84459 | 7.84676 |
| 2022-09-30 | 7.84574 | 0.00129 | 0.02 | 7.84445 | 7.84402 | 7.84661 |
USD/HKD price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
