Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.76856 | -0.00127 | -0.02 | 7.76983 | 7.76836 | 7.7699 |
| 2022-09-30 | 7.76984 | -0.00254 | -0.03 | 7.77238 | 7.76855 | 7.77247 |
| 2022-09-30 | 7.77238 | -0.00017 | -0.00 | 7.77255 | 7.77194 | 7.77418 |
| 2022-09-30 | 7.77305 | 0.00334 | 0.04 | 7.76971 | 7.76884 | 7.77587 |
| 2022-09-30 | 7.76964 | -0.00154 | -0.02 | 7.77118 | 7.7683 | 7.77357 |
| 2022-09-30 | 7.77117 | 0.00135 | 0.02 | 7.76982 | 7.76838 | 7.77209 |
| 2022-09-30 | 7.76982 | -0.00426 | -0.05 | 7.77408 | 7.76795 | 7.7745 |
| 2022-09-30 | 7.77411 | -0.00123 | -0.02 | 7.77534 | 7.77331 | 7.77641 |
| 2022-09-30 | 7.77527 | -0.00017 | -0.00 | 7.77544 | 7.77305 | 7.7756 |
| 2022-09-30 | 7.7741 | -0.00060 | -0.01 | 7.7747 | 7.77297 | 7.7762 |
| 2022-09-30 | 7.7747 | 0.00041 | 0.01 | 7.77429 | 7.77329 | 7.77599 |
| 2022-09-30 | 7.77429 | 0.00038 | 0.00 | 7.77391 | 7.7716 | 7.77763 |
| 2022-09-30 | 7.77393 | -0.00002 | -0.00 | 7.77395 | 7.77073 | 7.77703 |
| 2022-09-30 | 7.77394 | -0.00595 | -0.08 | 7.77989 | 7.77227 | 7.78124 |
| 2022-09-30 | 7.77987 | 0.00130 | 0.02 | 7.77857 | 7.77857 | 7.78005 |
| 2022-09-30 | 7.77845 | -0.00308 | -0.04 | 7.78153 | 7.77742 | 7.7825 |
| 2022-09-30 | 7.78151 | -0.00216 | -0.03 | 7.78367 | 7.78105 | 7.784 |
| 2022-09-30 | 7.78379 | 0.00130 | 0.02 | 7.78249 | 7.78249 | 7.7849 |
| 2022-09-30 | 7.78249 | 0.00141 | 0.02 | 7.78108 | 7.7809 | 7.78422 |
| 2022-09-30 | 7.78109 | -0.00042 | -0.01 | 7.78151 | 7.78037 | 7.78346 |
