Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.77082 | -0.00030 | -0.00 | 7.77112 | 7.7706 | 7.7738 |
| 2022-09-30 | 7.77111 | 0.00331 | 0.04 | 7.7678 | 7.76613 | 7.772 |
| 2022-09-30 | 7.76777 | 0.00062 | 0.01 | 7.76715 | 7.76541 | 7.77145 |
| 2022-09-30 | 7.76716 | 0.00036 | 0.00 | 7.7668 | 7.76529 | 7.76916 |
| 2022-09-30 | 7.76584 | -0.00484 | -0.06 | 7.77068 | 7.76556 | 7.77101 |
| 2022-09-30 | 7.77069 | -0.00409 | -0.05 | 7.77478 | 7.76959 | 7.77495 |
| 2022-09-30 | 7.77471 | 0.00103 | 0.01 | 7.77368 | 7.77194 | 7.77779 |
| 2022-09-30 | 7.77368 | -0.00557 | -0.07 | 7.77925 | 7.77245 | 7.77927 |
| 2022-09-30 | 7.77922 | -0.00271 | -0.03 | 7.78193 | 7.77547 | 7.78248 |
| 2022-09-30 | 7.78193 | 0.00060 | 0.01 | 7.78133 | 7.77994 | 7.78208 |
| 2022-09-30 | 7.78019 | -0.00210 | -0.03 | 7.78229 | 7.77992 | 7.78311 |
| 2022-09-30 | 7.78228 | 0.00117 | 0.02 | 7.78111 | 7.77847 | 7.78232 |
| 2022-09-30 | 7.78112 | -0.00188 | -0.02 | 7.783 | 7.78037 | 7.78466 |
| 2022-09-30 | 7.78301 | 0.00033 | 0.00 | 7.78268 | 7.78055 | 7.78363 |
| 2022-09-30 | 7.7827 | 0.00193 | 0.02 | 7.78077 | 7.77999 | 7.78354 |
| 2022-09-30 | 7.78078 | 0.00449 | 0.06 | 7.77629 | 7.77629 | 7.78126 |
| 2022-09-30 | 7.77982 | -0.00279 | -0.04 | 7.78261 | 7.7789 | 7.78307 |
| 2022-09-30 | 7.78263 | 0.00176 | 0.02 | 7.78087 | 7.77941 | 7.78329 |
| 2022-09-30 | 7.78088 | -0.00119 | -0.02 | 7.78207 | 7.77959 | 7.78258 |
