Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.77345 | 0.00023 | 0.00 | 7.77322 | 7.77298 | 7.7739 |
| 2022-09-30 | 7.77342 | -0.00297 | -0.04 | 7.77639 | 7.77151 | 7.77743 |
| 2022-09-30 | 7.77638 | 0.00286 | 0.04 | 7.77352 | 7.77352 | 7.77673 |
| 2022-09-30 | 7.77598 | 0.00095 | 0.01 | 7.77503 | 7.77393 | 7.77803 |
| 2022-09-30 | 7.77504 | 0.00065 | 0.01 | 7.77439 | 7.77335 | 7.77557 |
| 2022-09-30 | 7.77447 | 0.00024 | 0.00 | 7.77423 | 7.77295 | 7.77617 |
| 2022-09-30 | 7.77423 | 0.00246 | 0.03 | 7.77177 | 7.77059 | 7.77464 |
| 2022-09-30 | 7.77178 | 0.00122 | 0.02 | 7.77056 | 7.77025 | 7.77369 |
| 2022-09-30 | 7.77055 | 0.00038 | 0.00 | 7.77017 | 7.76821 | 7.7708 |
| 2022-09-30 | 7.76863 | -0.00036 | -0.00 | 7.76899 | 7.76719 | 7.77212 |
| 2022-09-30 | 7.76899 | -0.00118 | -0.02 | 7.77017 | 7.76703 | 7.77064 |
| 2022-09-30 | 7.77034 | 0.00245 | 0.03 | 7.76789 | 7.76766 | 7.77123 |
| 2022-09-30 | 7.76788 | 0.00039 | 0.01 | 7.76749 | 7.76534 | 7.77007 |
| 2022-09-30 | 7.76759 | -0.00182 | -0.02 | 7.76941 | 7.76669 | 7.76948 |
| 2022-09-30 | 7.76941 | 0.00031 | 0.00 | 7.7691 | 7.76809 | 7.76967 |
| 2022-09-30 | 7.76849 | -0.00277 | -0.04 | 7.77126 | 7.76829 | 7.77299 |
| 2022-09-30 | 7.77126 | 0.00043 | 0.01 | 7.77083 | 7.76887 | 7.77361 |
