Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.80584 | -0.00043 | -0.01 | 7.80627 | 7.80539 | 7.80733 |
| 2022-09-30 | 7.80625 | -0.00262 | -0.03 | 7.80887 | 7.80293 | 7.80894 |
| 2022-09-30 | 7.80887 | 0.00027 | 0.00 | 7.8086 | 7.80658 | 7.80932 |
| 2022-09-30 | 7.8086 | 0.00213 | 0.03 | 7.80647 | 7.80554 | 7.80965 |
| 2022-09-30 | 7.80648 | -0.00288 | -0.04 | 7.80936 | 7.80611 | 7.81079 |
| 2022-09-30 | 7.80935 | -0.00054 | -0.01 | 7.80989 | 7.8076 | 7.81023 |
| 2022-09-30 | 7.80917 | -0.00074 | -0.01 | 7.80991 | 7.80841 | 7.81155 |
| 2022-09-30 | 7.8099 | 0.00325 | 0.04 | 7.80665 | 7.80581 | 7.80997 |
| 2022-09-30 | 7.80664 | -0.00061 | -0.01 | 7.80725 | 7.80483 | 7.8085 |
| 2022-09-30 | 7.80726 | 0.00078 | 0.01 | 7.80648 | 7.80346 | 7.80834 |
| 2022-09-30 | 7.80649 | -0.00070 | -0.01 | 7.80719 | 7.80435 | 7.80872 |
| 2022-09-30 | 7.80721 | 0.00094 | 0.01 | 7.80627 | 7.80026 | 7.80766 |
| 2022-09-30 | 7.80623 | -0.00121 | -0.02 | 7.80744 | 7.8051 | 7.80802 |
| 2022-09-30 | 7.80744 | -0.00297 | -0.04 | 7.81041 | 7.80609 | 7.81057 |
| 2022-09-30 | 7.81035 | -0.00115 | -0.01 | 7.8115 | 7.80974 | 7.81229 |
| 2022-09-30 | 7.81149 | 0.00191 | 0.02 | 7.80958 | 7.80939 | 7.81231 |
| 2022-09-30 | 7.80957 | -0.00297 | -0.04 | 7.81254 | 7.80895 | 7.81291 |
| 2022-09-30 | 7.81255 | 0.00004 | 0.00 | 7.81251 | 7.81171 | 7.81286 |
| 2022-09-30 | 7.81119 | 0.00242 | 0.03 | 7.80877 | 7.80788 | 7.81296 |
| 2022-09-30 | 7.80874 | -0.00061 | -0.01 | 7.80935 | 7.80757 | 7.81122 |
