Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.81839 | -0.00002 | -0.00 | 7.81841 | 7.81714 | 7.81959 |
| 2022-09-30 | 7.81843 | 0.00481 | 0.06 | 7.81362 | 7.8134 | 7.81944 |
| 2022-09-30 | 7.81349 | 0.00033 | 0.00 | 7.81316 | 7.81298 | 7.81382 |
| 2022-09-30 | 7.81314 | -0.00087 | -0.01 | 7.81401 | 7.81272 | 7.81581 |
| 2022-09-30 | 7.81403 | 0.00018 | 0.00 | 7.81385 | 7.81334 | 7.81502 |
| 2022-09-30 | 7.81384 | -0.00108 | -0.01 | 7.81492 | 7.81304 | 7.81556 |
| 2022-09-30 | 7.81493 | -0.00014 | -0.00 | 7.81507 | 7.81408 | 7.81583 |
| 2022-09-30 | 7.81519 | -0.00048 | -0.01 | 7.81567 | 7.81364 | 7.81634 |
| 2022-09-30 | 7.81565 | 0.00031 | 0.00 | 7.81534 | 7.81442 | 7.81617 |
| 2022-09-30 | 7.81516 | -0.00088 | -0.01 | 7.81604 | 7.8146 | 7.81811 |
| 2022-09-30 | 7.81604 | 0.00047 | 0.01 | 7.81557 | 7.81403 | 7.8181 |
| 2022-09-30 | 7.81557 | -0.00194 | -0.02 | 7.81751 | 7.81429 | 7.81803 |
| 2022-09-30 | 7.8175 | 0.00253 | 0.03 | 7.81497 | 7.81331 | 7.81845 |
| 2022-09-30 | 7.81496 | 0.00244 | 0.03 | 7.81252 | 7.81237 | 7.81674 |
| 2022-09-30 | 7.81253 | 0.00064 | 0.01 | 7.81189 | 7.81093 | 7.81292 |
| 2022-09-30 | 7.81143 | -0.00174 | -0.02 | 7.81317 | 7.81012 | 7.81475 |
| 2022-09-30 | 7.81318 | 0.00158 | 0.02 | 7.8116 | 7.80692 | 7.81465 |
