Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.82185 | -0.01252 | -0.16 | 7.83437 | 7.81142 | 7.84389 |
| 2022-09-30 | 7.83433 | -0.01462 | -0.19 | 7.84895 | 7.83013 | 7.84934 |
| 2022-09-30 | 7.84894 | 0.00057 | 0.01 | 7.84837 | 7.84781 | 7.84987 |
| 2022-09-30 | 7.84835 | -0.00126 | -0.02 | 7.84961 | 7.84806 | 7.84986 |
| 2022-09-30 | 7.84962 | 0.00002 | 0.00 | 7.8496 | 7.84913 | 7.84986 |
| 2022-09-30 | 7.84961 | 0.00016 | 0.00 | 7.84945 | 7.84599 | 7.84962 |
| 2022-09-30 | 7.849 | -0.00032 | -0.00 | 7.84932 | 7.84861 | 7.84984 |
| 2022-09-30 | 7.84935 | 0.00022 | 0.00 | 7.84913 | 7.84789 | 7.84977 |
| 2022-09-30 | 7.84912 | -0.00050 | -0.01 | 7.84962 | 7.8476 | 7.84986 |
| 2022-09-30 | 7.84959 | 0.00035 | 0.00 | 7.84924 | 7.84907 | 7.84986 |
| 2022-09-30 | 7.84931 | -0.00002 | -0.00 | 7.84933 | 7.84894 | 7.84996 |
| 2022-09-30 | 7.84933 | 0.00015 | 0.00 | 7.84918 | 7.84747 | 7.84946 |
| 2022-09-30 | 7.84811 | -0.00144 | -0.02 | 7.84955 | 7.84742 | 7.84988 |
| 2022-09-30 | 7.84955 | 0.00032 | 0.00 | 7.84923 | 7.84845 | 7.84989 |
| 2022-09-30 | 7.84923 | -0.00033 | -0.00 | 7.84956 | 7.84834 | 7.84987 |
| 2022-09-30 | 7.84955 | 0.00044 | 0.01 | 7.84911 | 7.84881 | 7.84991 |
| 2022-09-30 | 7.84909 | -0.00006 | -0.00 | 7.84915 | 7.84704 | 7.84987 |
| 2022-09-30 | 7.84916 | 0.00036 | 0.00 | 7.8488 | 7.84587 | 7.84919 |
