Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.7827 | 0.00002 | 0.00 | 7.78268 | 7.78246 | 7.78311 |
| 2022-09-30 | 7.7827 | 0.00193 | 0.02 | 7.78077 | 7.77999 | 7.78354 |
| 2022-09-30 | 7.78078 | 0.00449 | 0.06 | 7.77629 | 7.77629 | 7.78126 |
| 2022-09-30 | 7.77982 | -0.00279 | -0.04 | 7.78261 | 7.7789 | 7.78307 |
| 2022-09-30 | 7.78263 | 0.00176 | 0.02 | 7.78087 | 7.77941 | 7.78329 |
| 2022-09-30 | 7.78088 | -0.00119 | -0.02 | 7.78207 | 7.77959 | 7.78258 |
| 2022-09-30 | 7.78208 | -0.00024 | -0.00 | 7.78232 | 7.77886 | 7.78471 |
| 2022-09-30 | 7.78233 | 0.00238 | 0.03 | 7.77995 | 7.77819 | 7.78398 |
| 2022-09-30 | 7.77994 | 0.00154 | 0.02 | 7.7784 | 7.77664 | 7.78059 |
| 2022-09-30 | 7.77795 | -0.00381 | -0.05 | 7.78176 | 7.77782 | 7.78464 |
| 2022-09-30 | 7.78183 | 0.00388 | 0.05 | 7.77795 | 7.76855 | 7.78346 |
| 2022-09-30 | 7.77795 | 0.00269 | 0.03 | 7.77526 | 7.77311 | 7.77857 |
| 2022-09-30 | 7.77524 | 0.00593 | 0.08 | 7.76931 | 7.76912 | 7.77672 |
| 2022-09-30 | 7.76929 | -0.00523 | -0.07 | 7.77452 | 7.76554 | 7.77456 |
| 2022-09-30 | 7.77453 | 0.00129 | 0.02 | 7.77324 | 7.77191 | 7.77463 |
| 2022-09-30 | 7.77322 | -0.00417 | -0.05 | 7.77739 | 7.77262 | 7.77915 |
| 2022-09-30 | 7.77739 | 0.00027 | 0.00 | 7.77712 | 7.77287 | 7.77809 |
| 2022-09-30 | 7.77713 | -0.00333 | -0.04 | 7.78046 | 7.77298 | 7.78107 |
| 2022-09-30 | 7.78046 | 0.00131 | 0.02 | 7.77915 | 7.77664 | 7.78272 |
