Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.82985 | 0.00165 | 0.02 | 7.8282 | 7.82769 | 7.83096 |
| 2022-09-30 | 7.82821 | -0.00020 | -0.00 | 7.82841 | 7.81895 | 7.82887 |
| 2022-09-30 | 7.82842 | 0.00016 | 0.00 | 7.82826 | 7.82744 | 7.83299 |
| 2022-09-30 | 7.8283 | 0.00740 | 0.09 | 7.8209 | 7.82089 | 7.82947 |
| 2022-09-30 | 7.82101 | 0.00729 | 0.09 | 7.81372 | 7.81372 | 7.82178 |
| 2022-09-30 | 7.81372 | -0.00002 | -0.00 | 7.81374 | 7.81291 | 7.81423 |
| 2022-09-30 | 7.81317 | 0.00760 | 0.10 | 7.80557 | 7.80541 | 7.81475 |
| 2022-09-30 | 7.80554 | 0.00223 | 0.03 | 7.80331 | 7.80293 | 7.81023 |
| 2022-09-30 | 7.80331 | 0.00634 | 0.08 | 7.79697 | 7.79609 | 7.81105 |
| 2022-09-30 | 7.79699 | 0.00599 | 0.08 | 7.791 | 7.7869 | 7.79706 |
| 2022-09-30 | 7.79101 | 0.01368 | 0.18 | 7.77733 | 7.77708 | 7.79564 |
| 2022-09-30 | 7.7773 | 0.00228 | 0.03 | 7.77502 | 7.77225 | 7.77777 |
| 2022-09-30 | 7.77793 | 0.00319 | 0.04 | 7.77474 | 7.76872 | 7.77935 |
| 2022-09-30 | 7.77475 | 0.01638 | 0.21 | 7.75837 | 7.75837 | 7.77563 |
| 2022-09-30 | 7.75836 | 0.00710 | 0.09 | 7.75126 | 7.75089 | 7.76195 |
| 2022-09-30 | 7.75125 | 0.00098 | 0.01 | 7.75027 | 7.74611 | 7.75327 |
| 2022-09-30 | 7.75028 | 0.00020 | 0.00 | 7.75008 | 7.74858 | 7.75079 |
| 2022-09-30 | 7.75009 | -0.00003 | -0.00 | 7.75012 | 7.74903 | 7.75033 |
| 2022-09-30 | 7.74925 | -0.00723 | -0.09 | 7.75648 | 7.74474 | 7.75677 |
| 2022-09-30 | 7.75652 | 0.00139 | 0.02 | 7.75513 | 7.75483 | 7.75747 |
