Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.79094 | -0.00124 | -0.02 | 7.79218 | 7.78992 | 7.79272 |
| 2022-09-30 | 7.79217 | -0.00536 | -0.07 | 7.79753 | 7.79084 | 7.79831 |
| 2022-09-30 | 7.7975 | 0.00126 | 0.02 | 7.79624 | 7.79611 | 7.79784 |
| 2022-09-30 | 7.79798 | -0.00361 | -0.05 | 7.80159 | 7.79664 | 7.80186 |
| 2022-09-30 | 7.80157 | 0.00441 | 0.06 | 7.79716 | 7.79687 | 7.80331 |
| 2022-09-30 | 7.79716 | 0.00013 | 0.00 | 7.79703 | 7.79557 | 7.79934 |
| 2022-09-30 | 7.79696 | 0.00075 | 0.01 | 7.79621 | 7.79487 | 7.79791 |
| 2022-09-30 | 7.79622 | 0.00104 | 0.01 | 7.79518 | 7.79469 | 7.79759 |
| 2022-09-30 | 7.79513 | 0.00277 | 0.04 | 7.79236 | 7.79127 | 7.79568 |
| 2022-09-30 | 7.79382 | 0.00001 | 0.00 | 7.79381 | 7.78886 | 7.79619 |
| 2022-09-30 | 7.79379 | -0.00154 | -0.02 | 7.79533 | 7.79109 | 7.79593 |
| 2022-09-30 | 7.79534 | -0.00267 | -0.03 | 7.79801 | 7.79514 | 7.79846 |
| 2022-09-30 | 7.79797 | 0.00152 | 0.02 | 7.79645 | 7.7954 | 7.79903 |
| 2022-09-30 | 7.79644 | -0.00148 | -0.02 | 7.79792 | 7.79524 | 7.79844 |
| 2022-09-30 | 7.7979 | 0.00110 | 0.01 | 7.7968 | 7.79635 | 7.79849 |
| 2022-09-30 | 7.79596 | -0.00096 | -0.01 | 7.79692 | 7.79332 | 7.80111 |
| 2022-09-30 | 7.79692 | -0.00297 | -0.04 | 7.79989 | 7.79159 | 7.79992 |
| 2022-09-30 | 7.79987 | -0.00144 | -0.02 | 7.80131 | 7.79786 | 7.80245 |
| 2022-09-30 | 7.80131 | 0.00495 | 0.06 | 7.79636 | 7.79635 | 7.80263 |
| 2022-09-30 | 7.79635 | 0.00089 | 0.01 | 7.79546 | 7.79309 | 7.79702 |
