Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.77793 | 0.00319 | 0.04 | 7.77474 | 7.76872 | 7.77935 |
| 2022-09-30 | 7.77475 | 0.01638 | 0.21 | 7.75837 | 7.75837 | 7.77563 |
| 2022-09-30 | 7.75836 | 0.00710 | 0.09 | 7.75126 | 7.75089 | 7.76195 |
| 2022-09-30 | 7.75125 | 0.00098 | 0.01 | 7.75027 | 7.74611 | 7.75327 |
| 2022-09-30 | 7.75028 | 0.00020 | 0.00 | 7.75008 | 7.74858 | 7.75079 |
| 2022-09-30 | 7.75009 | -0.00003 | -0.00 | 7.75012 | 7.74903 | 7.75033 |
| 2022-09-30 | 7.74925 | -0.00723 | -0.09 | 7.75648 | 7.74474 | 7.75677 |
| 2022-09-30 | 7.75652 | 0.00139 | 0.02 | 7.75513 | 7.75483 | 7.75747 |
| 2022-09-30 | 7.75513 | -0.00334 | -0.04 | 7.75847 | 7.75339 | 7.75948 |
| 2022-09-30 | 7.75847 | 0.00227 | 0.03 | 7.7562 | 7.75558 | 7.75889 |
| 2022-09-30 | 7.7562 | -0.00130 | -0.02 | 7.7575 | 7.75544 | 7.75846 |
| 2022-09-30 | 7.75751 | 0.00112 | 0.01 | 7.75639 | 7.75569 | 7.75755 |
| 2022-09-30 | 7.75532 | -0.00296 | -0.04 | 7.75828 | 7.75531 | 7.7588 |
| 2022-09-30 | 7.75827 | -0.00088 | -0.01 | 7.75915 | 7.75532 | 7.75959 |
| 2022-09-30 | 7.75914 | 0.00108 | 0.01 | 7.75806 | 7.75594 | 7.76086 |
| 2022-09-30 | 7.75805 | -0.00108 | -0.01 | 7.75913 | 7.75531 | 7.76159 |
| 2022-09-30 | 7.75913 | -0.00211 | -0.03 | 7.76124 | 7.75701 | 7.76179 |
| 2022-09-30 | 7.76125 | 0.00111 | 0.01 | 7.76014 | 7.75783 | 7.76178 |
| 2022-09-30 | 7.75886 | -0.00377 | -0.05 | 7.76263 | 7.75774 | 7.76373 |
| 2022-09-30 | 7.76264 | 0.00074 | 0.01 | 7.7619 | 7.75979 | 7.76415 |
