Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.77127 | 0.00092 | 0.01 | 7.77035 | 7.77018 | 7.77192 |
| 2022-09-30 | 7.77035 | 0.00218 | 0.03 | 7.76817 | 7.76665 | 7.77075 |
| 2022-09-30 | 7.76821 | -0.00288 | -0.04 | 7.77109 | 7.7664 | 7.77226 |
| 2022-09-30 | 7.77108 | 0.00263 | 0.03 | 7.76845 | 7.76839 | 7.77132 |
| 2022-09-30 | 7.7692 | -0.00256 | -0.03 | 7.77176 | 7.76739 | 7.77456 |
| 2022-09-30 | 7.77176 | 0.00122 | 0.02 | 7.77054 | 7.76932 | 7.7744 |
| 2022-09-30 | 7.77057 | -0.00219 | -0.03 | 7.77276 | 7.76673 | 7.77411 |
| 2022-09-30 | 7.77276 | -0.00430 | -0.06 | 7.77706 | 7.76847 | 7.7778 |
| 2022-09-30 | 7.77707 | -0.00105 | -0.01 | 7.77812 | 7.77166 | 7.77817 |
| 2022-09-30 | 7.77812 | 0.00208 | 0.03 | 7.77604 | 7.77546 | 7.7783 |
| 2022-09-30 | 7.77701 | 0.00005 | 0.00 | 7.77696 | 7.7743 | 7.77926 |
| 2022-09-30 | 7.77698 | 0.00397 | 0.05 | 7.77301 | 7.77209 | 7.77758 |
| 2022-09-30 | 7.77306 | -0.00007 | -0.00 | 7.77313 | 7.76991 | 7.774 |
| 2022-09-30 | 7.77311 | -0.00086 | -0.01 | 7.77397 | 7.77231 | 7.77781 |
| 2022-09-30 | 7.77396 | 0.00431 | 0.06 | 7.76965 | 7.76836 | 7.77481 |
| 2022-09-30 | 7.76966 | 0.00109 | 0.01 | 7.76857 | 7.7666 | 7.7702 |
| 2022-09-30 | 7.76784 | -0.00826 | -0.11 | 7.7761 | 7.76784 | 7.77619 |
| 2022-09-30 | 7.77609 | -0.00162 | -0.02 | 7.77771 | 7.77431 | 7.78065 |
| 2022-09-30 | 7.77771 | 0.00359 | 0.05 | 7.77412 | 7.77193 | 7.77788 |
| 2022-09-30 | 7.77412 | -0.00593 | -0.08 | 7.78005 | 7.77269 | 7.78253 |
