Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.83249 | -0.00140 | -0.02 | 7.83389 | 7.83189 | 7.83521 |
| 2022-09-30 | 7.83397 | -0.00192 | -0.02 | 7.83589 | 7.83251 | 7.83675 |
| 2022-09-30 | 7.83581 | -0.00066 | -0.01 | 7.83647 | 7.83463 | 7.83755 |
| 2022-09-30 | 7.83631 | -0.00060 | -0.01 | 7.83691 | 7.83631 | 7.83847 |
| 2022-09-30 | 7.83705 | 0.00102 | 0.01 | 7.83603 | 7.83479 | 7.83796 |
| 2022-09-30 | 7.83603 | -0.00059 | -0.01 | 7.83662 | 7.83579 | 7.83681 |
| 2022-09-30 | 7.83513 | 0.00182 | 0.02 | 7.83331 | 7.83255 | 7.83741 |
| 2022-09-30 | 7.83339 | -0.00041 | -0.01 | 7.8338 | 7.83051 | 7.83519 |
| 2022-09-30 | 7.83382 | -0.00185 | -0.02 | 7.83567 | 7.83241 | 7.83633 |
| 2022-09-30 | 7.83567 | 0.00123 | 0.02 | 7.83444 | 7.83411 | 7.83635 |
| 2022-09-30 | 7.83447 | -0.00058 | -0.01 | 7.83505 | 7.8329 | 7.83538 |
| 2022-09-30 | 7.83502 | 0.00018 | 0.00 | 7.83484 | 7.83431 | 7.83533 |
| 2022-09-30 | 7.83359 | -0.00226 | -0.03 | 7.83585 | 7.83335 | 7.83652 |
| 2022-09-30 | 7.83398 | 0.00281 | 0.04 | 7.83117 | 7.83064 | 7.83523 |
| 2022-09-30 | 7.83122 | -0.00142 | -0.02 | 7.83264 | 7.83099 | 7.83397 |
| 2022-09-30 | 7.83263 | 0.00227 | 0.03 | 7.83036 | 7.82949 | 7.83356 |
