Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.8495 | -0.00008 | -0.00 | 7.84958 | 7.84923 | 7.84983 |
| 2022-09-30 | 7.84957 | 0.00002 | 0.00 | 7.84955 | 7.84905 | 7.84978 |
| 2022-09-30 | 7.84954 | -0.00004 | -0.00 | 7.84958 | 7.8471 | 7.84994 |
| 2022-09-30 | 7.84961 | 0.00012 | 0.00 | 7.84949 | 7.84833 | 7.84972 |
| 2022-09-30 | 7.84954 | 0.00042 | 0.01 | 7.84912 | 7.84893 | 7.84968 |
| 2022-09-30 | 7.84913 | -0.00006 | -0.00 | 7.84919 | 7.84721 | 7.84925 |
| 2022-09-30 | 7.84828 | -0.00061 | -0.01 | 7.84889 | 7.84794 | 7.84961 |
| 2022-09-30 | 7.84889 | 0.00035 | 0.00 | 7.84854 | 7.84751 | 7.84945 |
| 2022-09-30 | 7.84853 | 0.00059 | 0.01 | 7.84794 | 7.84713 | 7.84935 |
| 2022-09-30 | 7.84794 | 0.00065 | 0.01 | 7.84729 | 7.84699 | 7.84878 |
| 2022-09-30 | 7.84728 | 0.00066 | 0.01 | 7.84662 | 7.84641 | 7.84827 |
| 2022-09-30 | 7.84661 | 0.00027 | 0.00 | 7.84634 | 7.84506 | 7.84666 |
| 2022-09-30 | 7.84584 | -0.00009 | -0.00 | 7.84593 | 7.84476 | 7.84729 |
| 2022-09-30 | 7.84593 | 0.00186 | 0.02 | 7.84407 | 7.84387 | 7.84707 |
| 2022-09-30 | 7.84408 | -0.00108 | -0.01 | 7.84516 | 7.84357 | 7.84729 |
| 2022-09-30 | 7.84518 | 0.00088 | 0.01 | 7.8443 | 7.84312 | 7.84532 |
| 2022-09-30 | 7.84429 | 0.00263 | 0.03 | 7.84166 | 7.84076 | 7.84468 |
| 2022-09-30 | 7.84166 | 0.00184 | 0.02 | 7.83982 | 7.83963 | 7.84197 |
