Trade US Dollar / Hong Kong Dollar - USD/HKD chart
7.84338
+0.00%
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
USD/HKD price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.84203 | 0.00101 | 0.01 | 7.84102 | 7.84079 | 7.84282 |
| 2022-09-30 | 7.84104 | -0.00069 | -0.01 | 7.84173 | 7.84007 | 7.8418 |
| 2022-09-30 | 7.84169 | 0.00080 | 0.01 | 7.84089 | 7.84064 | 7.84265 |
| 2022-09-30 | 7.84086 | 0.00147 | 0.02 | 7.83939 | 7.83909 | 7.84172 |
| 2022-09-30 | 7.83938 | -0.00084 | -0.01 | 7.84022 | 7.83806 | 7.84055 |
| 2022-09-30 | 7.84014 | 0.00117 | 0.01 | 7.83897 | 7.83897 | 7.84063 |
| 2022-09-30 | 7.83955 | -0.00013 | -0.00 | 7.83968 | 7.83929 | 7.84115 |
| 2022-09-30 | 7.8397 | -0.00170 | -0.02 | 7.8414 | 7.83774 | 7.84228 |
| 2022-09-30 | 7.84141 | 0.00090 | 0.01 | 7.84051 | 7.84022 | 7.84289 |
| 2022-09-30 | 7.84052 | 0.00197 | 0.03 | 7.83855 | 7.83797 | 7.84094 |
| 2022-09-30 | 7.83857 | -0.00121 | -0.02 | 7.83978 | 7.83695 | 7.84046 |
| 2022-09-30 | 7.83969 | 0.00080 | 0.01 | 7.83889 | 7.83889 | 7.83974 |
| 2022-09-30 | 7.83924 | 0.00076 | 0.01 | 7.83848 | 7.8383 | 7.84031 |
| 2022-09-30 | 7.83853 | -0.00013 | -0.00 | 7.83866 | 7.83694 | 7.84027 |
| 2022-09-30 | 7.83864 | 0.00090 | 0.01 | 7.83774 | 7.83715 | 7.84107 |
| 2022-09-30 | 7.83771 | 0.00175 | 0.02 | 7.83596 | 7.83505 | 7.83951 |
USD/HKD price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
