Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.78765 | 0.00193 | 0.02 | 7.78572 | 7.78427 | 7.78778 |
| 2022-09-30 | 7.78572 | 0.00174 | 0.02 | 7.78398 | 7.78256 | 7.78585 |
| 2022-09-30 | 7.78169 | 0.00360 | 0.05 | 7.77809 | 7.77465 | 7.7859 |
| 2022-09-30 | 7.77803 | 0.00085 | 0.01 | 7.77718 | 7.77535 | 7.77956 |
| 2022-09-30 | 7.77719 | 0.00188 | 0.02 | 7.77531 | 7.77397 | 7.77832 |
| 2022-09-30 | 7.77533 | -0.00632 | -0.08 | 7.78165 | 7.77284 | 7.7821 |
| 2022-09-30 | 7.78166 | -0.00046 | -0.01 | 7.78212 | 7.78052 | 7.7841 |
| 2022-09-30 | 7.78213 | -0.00017 | -0.00 | 7.7823 | 7.78074 | 7.78387 |
| 2022-09-30 | 7.78111 | -0.00205 | -0.03 | 7.78316 | 7.77991 | 7.78796 |
| 2022-09-30 | 7.78314 | -0.00426 | -0.05 | 7.7874 | 7.78003 | 7.78786 |
| 2022-09-30 | 7.7874 | 0.00376 | 0.05 | 7.78364 | 7.78364 | 7.7926 |
| 2022-09-30 | 7.78374 | 0.01007 | 0.13 | 7.77367 | 7.77351 | 7.78625 |
| 2022-09-30 | 7.77367 | 0.00217 | 0.03 | 7.7715 | 7.77123 | 7.77447 |
| 2022-09-30 | 7.7715 | 0.00005 | 0.00 | 7.77145 | 7.77005 | 7.77281 |
| 2022-09-30 | 7.77149 | 0.00077 | 0.01 | 7.77072 | 7.76835 | 7.7733 |
| 2022-09-30 | 7.77071 | 0.00046 | 0.01 | 7.77025 | 7.76798 | 7.77133 |
| 2022-09-30 | 7.77038 | -0.00106 | -0.01 | 7.77144 | 7.76927 | 7.77245 |
