Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.83118 | 0.00148 | 0.02 | 7.8297 | 7.82907 | 7.83144 |
| 2022-09-30 | 7.82981 | 0.00262 | 0.03 | 7.82719 | 7.8267 | 7.83154 |
| 2022-09-30 | 7.8272 | 0.00060 | 0.01 | 7.8266 | 7.8258 | 7.82838 |
| 2022-09-30 | 7.82621 | -0.00025 | -0.00 | 7.82646 | 7.82532 | 7.82922 |
| 2022-09-30 | 7.8265 | 0.00145 | 0.02 | 7.82505 | 7.82328 | 7.82743 |
| 2022-09-30 | 7.82505 | 0.00170 | 0.02 | 7.82335 | 7.82256 | 7.82836 |
| 2022-09-30 | 7.82337 | 0.00315 | 0.04 | 7.82022 | 7.81842 | 7.82576 |
| 2022-09-30 | 7.82025 | 0.00407 | 0.05 | 7.81618 | 7.81189 | 7.82113 |
| 2022-09-30 | 7.81617 | -0.00338 | -0.04 | 7.81955 | 7.81579 | 7.82091 |
| 2022-09-30 | 7.82026 | 0.00145 | 0.02 | 7.81881 | 7.8179 | 7.82464 |
| 2022-09-30 | 7.81871 | 0.00203 | 0.03 | 7.81668 | 7.81356 | 7.82211 |
| 2022-09-30 | 7.81674 | 0.01237 | 0.16 | 7.80437 | 7.80165 | 7.81948 |
| 2022-09-30 | 7.80435 | -0.01640 | -0.21 | 7.82075 | 7.79906 | 7.82187 |
| 2022-09-30 | 7.8208 | -0.00166 | -0.02 | 7.82246 | 7.82016 | 7.82347 |
| 2022-09-30 | 7.82245 | 0.00106 | 0.01 | 7.82139 | 7.82089 | 7.82353 |
| 2022-09-30 | 7.8216 | -0.00133 | -0.02 | 7.82293 | 7.8209 | 7.8255 |
| 2022-09-30 | 7.82292 | 0.00382 | 0.05 | 7.8191 | 7.81645 | 7.82366 |
