Trade US Dollar / Hong Kong Dollar - USD/HKD chart
7.84648
-0.00%
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
USD/HKD price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.84332 | -0.00089 | -0.01 | 7.84421 | 7.84329 | 7.84564 |
| 2022-09-30 | 7.84424 | 0.00102 | 0.01 | 7.84322 | 7.84254 | 7.84481 |
| 2022-09-30 | 7.84318 | 0.00109 | 0.01 | 7.84209 | 7.84205 | 7.84392 |
| 2022-09-30 | 7.84205 | 0.00051 | 0.01 | 7.84154 | 7.84136 | 7.84337 |
| 2022-09-30 | 7.84156 | -0.00012 | -0.00 | 7.84168 | 7.84044 | 7.84271 |
| 2022-09-30 | 7.84169 | 0.00100 | 0.01 | 7.84069 | 7.8405 | 7.84176 |
| 2022-09-30 | 7.84109 | -0.00158 | -0.02 | 7.84267 | 7.83997 | 7.84366 |
| 2022-09-30 | 7.84269 | 0.00090 | 0.01 | 7.84179 | 7.84149 | 7.8448 |
| 2022-09-30 | 7.84185 | 0.00109 | 0.01 | 7.84076 | 7.84042 | 7.84334 |
| 2022-09-30 | 7.84064 | -0.00080 | -0.01 | 7.84144 | 7.83958 | 7.84204 |
| 2022-09-30 | 7.84143 | -0.00028 | -0.00 | 7.84171 | 7.84005 | 7.84215 |
| 2022-09-30 | 7.84169 | 0.00100 | 0.01 | 7.84069 | 7.84032 | 7.84175 |
| 2022-09-30 | 7.84167 | 0.00089 | 0.01 | 7.84078 | 7.84022 | 7.84242 |
| 2022-09-30 | 7.84074 | 0.00093 | 0.01 | 7.83981 | 7.83874 | 7.84143 |
| 2022-09-30 | 7.83978 | -0.00147 | -0.02 | 7.84125 | 7.83833 | 7.84151 |
| 2022-09-30 | 7.84126 | 0.00077 | 0.01 | 7.84049 | 7.83941 | 7.84209 |
USD/HKD price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
