Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.75886 | -0.00377 | -0.05 | 7.76263 | 7.75774 | 7.76373 |
| 2022-09-30 | 7.76264 | 0.00074 | 0.01 | 7.7619 | 7.75979 | 7.76415 |
| 2022-09-30 | 7.76191 | 0.00474 | 0.06 | 7.75717 | 7.75604 | 7.76309 |
| 2022-09-30 | 7.75718 | 0.00140 | 0.02 | 7.75578 | 7.75541 | 7.75953 |
| 2022-09-30 | 7.75579 | 0.00087 | 0.01 | 7.75492 | 7.75332 | 7.75898 |
| 2022-09-30 | 7.75502 | 0.00059 | 0.01 | 7.75443 | 7.75273 | 7.75547 |
| 2022-09-30 | 7.75226 | -0.00536 | -0.07 | 7.75762 | 7.74927 | 7.75845 |
| 2022-09-30 | 7.75762 | -0.00324 | -0.04 | 7.76086 | 7.75616 | 7.76462 |
| 2022-09-30 | 7.76087 | -0.00888 | -0.11 | 7.76975 | 7.75288 | 7.76982 |
| 2022-09-30 | 7.76974 | 0.00126 | 0.02 | 7.76848 | 7.76775 | 7.77126 |
| 2022-09-30 | 7.76848 | -0.00356 | -0.05 | 7.77204 | 7.76591 | 7.77339 |
| 2022-09-30 | 7.77205 | -0.00053 | -0.01 | 7.77258 | 7.77119 | 7.77543 |
| 2022-09-30 | 7.77325 | -0.00436 | -0.06 | 7.77761 | 7.77033 | 7.77839 |
| 2022-09-30 | 7.77759 | -0.00596 | -0.08 | 7.78355 | 7.77432 | 7.78446 |
| 2022-09-30 | 7.78354 | 0.00242 | 0.03 | 7.78112 | 7.77945 | 7.78391 |
| 2022-09-30 | 7.78116 | 0.00158 | 0.02 | 7.77958 | 7.77803 | 7.78224 |
| 2022-09-30 | 7.7796 | 0.00128 | 0.02 | 7.77832 | 7.77749 | 7.78176 |
| 2022-09-30 | 7.77838 | 0.00419 | 0.05 | 7.77419 | 7.77419 | 7.77868 |
| 2022-09-30 | 7.77714 | 0.00170 | 0.02 | 7.77544 | 7.77537 | 7.77924 |
| 2022-09-30 | 7.77543 | 0.00004 | 0.00 | 7.77539 | 7.77459 | 7.777 |
