Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.83394 | 0.00004 | 0.00 | 7.8339 | 7.83348 | 7.83645 |
| 2022-09-30 | 7.83398 | 0.00281 | 0.04 | 7.83117 | 7.83064 | 7.83523 |
| 2022-09-30 | 7.83122 | -0.00142 | -0.02 | 7.83264 | 7.83099 | 7.83397 |
| 2022-09-30 | 7.83263 | 0.00227 | 0.03 | 7.83036 | 7.82949 | 7.83356 |
| 2022-09-30 | 7.83031 | 0.00008 | 0.00 | 7.83023 | 7.82833 | 7.83132 |
| 2022-09-30 | 7.83009 | 0.00006 | 0.00 | 7.83003 | 7.82933 | 7.83087 |
| 2022-09-30 | 7.82897 | -0.00326 | -0.04 | 7.83223 | 7.82826 | 7.83348 |
| 2022-09-30 | 7.83234 | 0.00324 | 0.04 | 7.8291 | 7.82905 | 7.8331 |
| 2022-09-30 | 7.82908 | 0.00090 | 0.01 | 7.82818 | 7.82776 | 7.83186 |
| 2022-09-30 | 7.82817 | -0.00016 | -0.00 | 7.82833 | 7.82711 | 7.82955 |
| 2022-09-30 | 7.82833 | -0.00046 | -0.01 | 7.82879 | 7.82681 | 7.83045 |
| 2022-09-30 | 7.82879 | 0.00036 | 0.00 | 7.82843 | 7.82729 | 7.82912 |
| 2022-09-30 | 7.82802 | -0.00473 | -0.06 | 7.83275 | 7.82629 | 7.83299 |
| 2022-09-30 | 7.83276 | -0.00115 | -0.01 | 7.83391 | 7.82961 | 7.83472 |
| 2022-09-30 | 7.83391 | -0.00181 | -0.02 | 7.83572 | 7.83382 | 7.8367 |
| 2022-09-30 | 7.83572 | 0.00260 | 0.03 | 7.83312 | 7.83309 | 7.83664 |
