Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.8331 | -0.00115 | -0.01 | 7.83425 | 7.83279 | 7.83503 |
| 2022-09-30 | 7.83421 | -0.00044 | -0.01 | 7.83465 | 7.83301 | 7.83585 |
| 2022-09-30 | 7.83465 | 0.00016 | 0.00 | 7.83449 | 7.83359 | 7.83503 |
| 2022-09-30 | 7.83361 | -0.00206 | -0.03 | 7.83567 | 7.83341 | 7.83625 |
| 2022-09-30 | 7.83565 | 0.00004 | 0.00 | 7.83561 | 7.83455 | 7.83717 |
| 2022-09-30 | 7.83557 | -0.00142 | -0.02 | 7.83699 | 7.83477 | 7.83729 |
| 2022-09-30 | 7.83703 | 0.00072 | 0.01 | 7.83631 | 7.83515 | 7.83737 |
| 2022-09-30 | 7.83631 | 0.00228 | 0.03 | 7.83403 | 7.83355 | 7.83735 |
| 2022-09-30 | 7.83413 | 0.00130 | 0.02 | 7.83283 | 7.83217 | 7.83435 |
| 2022-09-30 | 7.83249 | -0.00140 | -0.02 | 7.83389 | 7.83189 | 7.83521 |
| 2022-09-30 | 7.83397 | -0.00192 | -0.02 | 7.83589 | 7.83251 | 7.83675 |
| 2022-09-30 | 7.83581 | -0.00066 | -0.01 | 7.83647 | 7.83463 | 7.83755 |
| 2022-09-30 | 7.83631 | -0.00060 | -0.01 | 7.83691 | 7.83631 | 7.83847 |
| 2022-09-30 | 7.83705 | 0.00102 | 0.01 | 7.83603 | 7.83479 | 7.83796 |
| 2022-09-30 | 7.83603 | -0.00059 | -0.01 | 7.83662 | 7.83579 | 7.83681 |
| 2022-09-30 | 7.83513 | 0.00182 | 0.02 | 7.83331 | 7.83255 | 7.83741 |
| 2022-09-30 | 7.83339 | -0.00041 | -0.01 | 7.8338 | 7.83051 | 7.83519 |
