Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 25.70881 | 0.06090 | 0.24 | 25.64791 | 25.6171 | 25.72111 |
| 2022-09-30 | 25.64801 | 0.03947 | 0.15 | 25.60854 | 25.52484 | 25.79464 |
| 2022-09-30 | 25.6279 | 0.08079 | 0.32 | 25.54711 | 25.2829 | 25.65836 |
| 2022-09-30 | 25.54683 | 0.08656 | 0.34 | 25.46027 | 25.40174 | 25.55967 |
| 2022-09-30 | 25.50105 | -0.15757 | -0.61 | 25.65862 | 25.47996 | 25.74504 |
| 2022-09-30 | 25.65921 | 0.01016 | 0.04 | 25.64905 | 25.46828 | 25.6806 |
| 2022-09-30 | 25.62782 | 0.07551 | 0.30 | 25.55231 | 25.53432 | 25.78538 |
| 2022-09-30 | 25.55389 | 0.00057 | 0.00 | 25.55332 | 25.46434 | 25.74195 |
| 2022-09-30 | 25.55332 | 0.04913 | 0.19 | 25.50419 | 25.42817 | 25.75938 |
| 2022-09-30 | 25.50399 | 0.16018 | 0.63 | 25.34381 | 25.34381 | 25.54175 |
| 2022-09-30 | 25.46216 | -0.16032 | -0.63 | 25.62248 | 25.29463 | 25.63921 |
| 2022-09-30 | 25.62288 | 0.21655 | 0.85 | 25.40633 | 25.34663 | 25.68606 |
| 2022-09-30 | 25.42668 | -0.07506 | -0.29 | 25.50174 | 25.33023 | 25.61116 |
| 2022-09-30 | 25.50212 | -0.06165 | -0.24 | 25.56377 | 25.41492 | 25.60525 |
| 2022-09-30 | 25.56377 | 0.18174 | 0.72 | 25.38203 | 25.32339 | 25.59464 |
| 2022-09-30 | 25.41606 | -0.01013 | -0.04 | 25.42619 | 25.3625 | 25.43734 |
| 2022-09-30 | 25.36931 | -0.14017 | -0.55 | 25.50948 | 25.32459 | 25.54062 |
| 2022-09-30 | 25.50967 | 0.09698 | 0.38 | 25.41269 | 25.40617 | 25.67018 |
| 2022-09-30 | 25.41269 | 0.19239 | 0.76 | 25.2203 | 25.19399 | 25.44445 |
