Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. | 
|---|---|---|---|---|---|---|
| 2022-09-30 | 27.4797 | 0.01360 | 0.05 | 27.4661 | 27.43147 | 27.50732 | 
| 2022-09-30 | 27.47026 | -0.04680 | -0.17 | 27.51706 | 27.38249 | 27.63551 | 
| 2022-09-30 | 27.51689 | -0.04872 | -0.18 | 27.56561 | 27.43235 | 27.72592 | 
| 2022-09-30 | 27.5659 | 0.11491 | 0.42 | 27.45099 | 27.41823 | 27.61405 | 
| 2022-09-30 | 27.45306 | 0.07196 | 0.26 | 27.3811 | 27.22861 | 27.47362 | 
| 2022-09-30 | 27.381 | 0.05267 | 0.19 | 27.32833 | 27.279 | 27.41081 | 
| 2022-09-30 | 27.24242 | -0.06285 | -0.23 | 27.30527 | 27.19665 | 27.36701 | 
| 2022-09-30 | 27.30528 | 0.13511 | 0.50 | 27.17017 | 27.07457 | 27.32869 | 
| 2022-09-30 | 27.16996 | -0.00962 | -0.04 | 27.17958 | 26.97519 | 27.2963 | 
| 2022-09-30 | 27.17958 | -0.06653 | -0.24 | 27.24611 | 27.10748 | 27.31762 | 
| 2022-09-30 | 27.24413 | 0.05042 | 0.19 | 27.19371 | 27.05847 | 27.32346 | 
| 2022-09-30 | 27.19533 | 0.08218 | 0.30 | 27.11315 | 27.11147 | 27.23148 | 
| 2022-09-30 | 27.0932 | 0.01889 | 0.07 | 27.07431 | 26.99301 | 27.23839 | 
| 2022-09-30 | 27.07764 | -0.08433 | -0.31 | 27.16197 | 27.03815 | 27.22151 | 
| 2022-09-30 | 27.16419 | 0.07865 | 0.29 | 27.08554 | 27.07076 | 27.25668 | 
| 2022-09-30 | 27.08575 | -0.06809 | -0.25 | 27.15384 | 26.90132 | 27.21004 | 
| 2022-09-30 | 27.15664 | 0.04647 | 0.17 | 27.11017 | 27.04749 | 27.26834 | 
| 2022-09-30 | 27.11132 | 0.04266 | 0.16 | 27.06866 | 27.04895 | 27.1665 | 
| 2022-09-30 | 27.0067 | -0.37516 | -1.37 | 27.38186 | 26.97689 | 27.44941 | 
 
                        