Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 32.02587 | -0.04918 | -0.15 | 32.07505 | 31.99201 | 32.20559 |
| 2022-09-30 | 32.07458 | 0.03430 | 0.11 | 32.04028 | 31.94963 | 32.17643 |
| 2022-09-30 | 32.03271 | -0.04300 | -0.13 | 32.07571 | 31.9375 | 32.12711 |
| 2022-09-30 | 32.07479 | -0.38255 | -1.18 | 32.45734 | 31.98232 | 32.45734 |
| 2022-09-30 | 32.45804 | -0.02519 | -0.08 | 32.48323 | 32.36924 | 32.56134 |
| 2022-09-30 | 32.48323 | 0.04732 | 0.15 | 32.43591 | 32.40095 | 32.49854 |
| 2022-09-30 | 32.40497 | -0.10355 | -0.32 | 32.50852 | 32.40462 | 32.57901 |
| 2022-09-30 | 32.50899 | -0.04010 | -0.12 | 32.54909 | 32.3511 | 32.65565 |
| 2022-09-30 | 32.5477 | -0.11324 | -0.35 | 32.66094 | 32.34682 | 32.72498 |
| 2022-09-30 | 32.66144 | -0.01683 | -0.05 | 32.67827 | 32.55805 | 32.73224 |
| 2022-09-30 | 32.68058 | -0.00680 | -0.02 | 32.68738 | 32.54473 | 32.76018 |
| 2022-09-30 | 32.68831 | 0.27385 | 0.84 | 32.41446 | 32.4034 | 32.71497 |
| 2022-09-30 | 32.54566 | 0.00598 | 0.02 | 32.53968 | 32.43906 | 32.61712 |
| 2022-09-30 | 32.5406 | 0.30520 | 0.95 | 32.2354 | 32.15522 | 32.55318 |
| 2022-09-30 | 32.23441 | -0.09808 | -0.30 | 32.33249 | 32.15436 | 32.4237 |
| 2022-09-30 | 32.3376 | -0.06396 | -0.20 | 32.40156 | 32.22702 | 32.56452 |
