Trade Australian Dollar / Turkish Lira - AUD/TRY chart

34.51194
+0.00%

AUD/TRY price history

Date Close Change Chg% Open Min. Max.
2022-09-30 34.28617 0.13585 0.40 34.15032 34.15032 34.44816
2022-09-30 34.1508 0.04845 0.14 34.10235 33.95852 34.15533
2022-09-30 34.10283 0.21746 0.64 33.88537 33.82055 34.13347
2022-09-30 33.88597 -0.08300 -0.24 33.96897 33.86837 34.06236
2022-09-30 33.96849 0.11393 0.34 33.85456 33.83315 34.09473
2022-09-30 33.83425 0.09697 0.29 33.73728 33.73728 33.85383
2022-09-30 33.82196 0.04826 0.14 33.7737 33.73792 33.93125
2022-09-30 33.77322 0.09283 0.28 33.68039 33.60537 33.7756
2022-09-30 33.67992 -0.00069 -0.00 33.68061 33.60801 33.81054
2022-09-30 33.68013 0.05669 0.17 33.62344 33.5486 33.69389
2022-09-30 33.62047 0.00069 0.00 33.61978 33.5213 33.71087
2022-09-30 33.6193 0.02266 0.07 33.59664 33.57037 33.64931
2022-09-30 33.64347 0.17694 0.53 33.46653 33.45043 33.70782
2022-09-30 33.46701 -0.05091 -0.15 33.51792 33.3768 33.55242
2022-09-30 33.51744 0.04687 0.14 33.47057 33.41765 33.5553
2022-09-30 33.47105 0.25666 0.77 33.21439 33.21343 33.48588

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks