Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 21.65196 | 0.02148 | 0.10 | 21.63048 | 21.62235 | 21.67788 |
| 2022-09-30 | 21.63048 | 0.08027 | 0.37 | 21.55021 | 21.44926 | 21.72454 |
| 2022-09-30 | 21.55054 | -0.12286 | -0.57 | 21.6734 | 21.51812 | 21.70681 |
| 2022-09-30 | 21.6734 | -0.12684 | -0.58 | 21.80024 | 21.64198 | 21.85191 |
| 2022-09-30 | 21.79653 | -0.26821 | -1.22 | 22.06474 | 21.76942 | 22.08534 |
| 2022-09-30 | 22.06458 | 0.01138 | 0.05 | 22.0532 | 21.99581 | 22.09981 |
| 2022-09-30 | 22.02779 | -0.10361 | -0.47 | 22.1314 | 22.02536 | 22.20213 |
| 2022-09-30 | 22.13173 | -0.11078 | -0.50 | 22.24251 | 22.11506 | 22.31038 |
| 2022-09-30 | 22.24265 | 0.04413 | 0.20 | 22.19852 | 22.14719 | 22.34171 |
| 2022-09-30 | 22.19885 | -0.06044 | -0.27 | 22.25929 | 22.1822 | 22.32048 |
| 2022-09-30 | 22.26006 | -0.10198 | -0.46 | 22.36204 | 22.17134 | 22.43789 |
| 2022-09-30 | 22.36223 | 0.12738 | 0.57 | 22.23485 | 22.20487 | 22.37144 |
| 2022-09-30 | 22.33501 | 0.05267 | 0.24 | 22.28234 | 22.21476 | 22.44882 |
| 2022-09-30 | 22.283 | 0.13052 | 0.59 | 22.15248 | 22.13559 | 22.31939 |
| 2022-09-30 | 22.14811 | 0.02681 | 0.12 | 22.1213 | 22.07332 | 22.26842 |
| 2022-09-30 | 22.12113 | 0.11217 | 0.51 | 22.00896 | 21.97615 | 22.17451 |
| 2022-09-30 | 22.00969 | 0.03587 | 0.16 | 21.97382 | 21.94477 | 22.08195 |
| 2022-09-30 | 21.97349 | 0.05708 | 0.26 | 21.91641 | 21.89094 | 21.98632 |
| 2022-09-30 | 21.95243 | 0.05436 | 0.25 | 21.89807 | 21.89721 | 22.0629 |
| 2022-09-30 | 21.8976 | 0.08969 | 0.41 | 21.80791 | 21.79785 | 21.92027 |
