Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 30.40791 | -0.14129 | -0.46 | 30.5492 | 30.3969 | 30.67829 |
| 2022-09-30 | 30.55188 | -0.17452 | -0.57 | 30.7264 | 30.40216 | 30.82225 |
| 2022-09-30 | 30.72541 | -0.21644 | -0.70 | 30.94185 | 30.67181 | 30.9841 |
| 2022-09-30 | 30.94185 | -0.04957 | -0.16 | 30.99142 | 30.72373 | 31.06413 |
| 2022-09-30 | 30.9899 | -0.00139 | -0.00 | 30.99129 | 30.59179 | 31.24738 |
| 2022-09-30 | 30.99052 | 0.09412 | 0.30 | 30.8964 | 30.87849 | 31.00568 |
| 2022-09-30 | 30.98244 | -0.29775 | -0.95 | 31.28019 | 30.94636 | 31.39343 |
| 2022-09-30 | 31.27725 | 0.19494 | 0.63 | 31.08231 | 30.98027 | 31.44605 |
| 2022-09-30 | 31.08196 | -0.27950 | -0.89 | 31.36146 | 30.94213 | 31.44835 |
| 2022-09-30 | 31.36032 | 0.22405 | 0.72 | 31.13627 | 31.10264 | 31.42328 |
| 2022-09-30 | 31.13627 | 0.25020 | 0.81 | 30.88607 | 30.87923 | 31.23333 |
| 2022-09-30 | 30.8879 | 0.20159 | 0.66 | 30.68631 | 30.68147 | 30.89861 |
| 2022-09-30 | 30.7396 | -0.46354 | -1.49 | 31.20314 | 30.72913 | 31.2963 |
| 2022-09-30 | 31.20424 | -0.16249 | -0.52 | 31.36673 | 31.03683 | 31.53931 |
| 2022-09-30 | 31.36673 | 0.04011 | 0.13 | 31.32662 | 31.31422 | 31.64513 |
| 2022-09-30 | 31.32651 | 0.25616 | 0.82 | 31.07035 | 31.03271 | 31.507 |
