Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 32.8471 | 0.08129 | 0.25 | 32.76581 | 32.75426 | 32.86451 |
| 2022-09-30 | 32.76116 | -0.03317 | -0.10 | 32.79433 | 32.6573 | 32.83325 |
| 2022-09-30 | 32.78837 | 0.06282 | 0.19 | 32.72555 | 32.68636 | 32.89536 |
| 2022-09-30 | 32.72261 | 0.18973 | 0.58 | 32.53288 | 32.53108 | 32.7422 |
| 2022-09-30 | 32.68425 | 0.16387 | 0.50 | 32.52038 | 32.48151 | 32.83933 |
| 2022-09-30 | 32.5204 | -0.12397 | -0.38 | 32.64437 | 32.44579 | 32.82314 |
| 2022-09-30 | 32.64437 | 0.13704 | 0.42 | 32.50733 | 32.50285 | 32.86855 |
| 2022-09-30 | 32.50733 | 0.17818 | 0.55 | 32.32915 | 32.22233 | 32.53039 |
| 2022-09-30 | 32.32847 | -0.15840 | -0.49 | 32.48687 | 32.21961 | 32.56527 |
| 2022-09-30 | 32.46552 | 0.00029 | 0.00 | 32.46523 | 32.44627 | 32.53035 |
| 2022-09-30 | 32.36675 | -0.03141 | -0.10 | 32.39816 | 32.34666 | 32.59906 |
| 2022-09-30 | 32.39816 | 0.27105 | 0.84 | 32.12711 | 32.08178 | 32.50203 |
| 2022-09-30 | 32.12666 | -0.18984 | -0.59 | 32.3165 | 31.92195 | 32.3328 |
| 2022-09-30 | 32.31605 | 0.01345 | 0.04 | 32.3026 | 32.17397 | 32.33478 |
| 2022-09-30 | 32.30215 | 0.21534 | 0.67 | 32.08681 | 32.03735 | 32.37232 |
| 2022-09-30 | 32.08704 | 0.12018 | 0.38 | 31.96686 | 31.88035 | 32.11186 |
| 2022-09-30 | 32.03822 | 0.10328 | 0.32 | 31.93494 | 31.92598 | 32.16587 |
