Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 21.97057 | -0.00460 | -0.02 | 21.97517 | 21.92348 | 21.9855 |
2022-09-30 | 21.97517 | 0.00802 | 0.04 | 21.96715 | 21.84242 | 22.05273 |
2022-09-30 | 21.96499 | 0.02859 | 0.13 | 21.9364 | 21.91613 | 21.98069 |
2022-09-30 | 21.94115 | 0.06837 | 0.31 | 21.87278 | 21.81587 | 22.06219 |
2022-09-30 | 21.87244 | 0.15767 | 0.73 | 21.71477 | 21.69789 | 21.98479 |
2022-09-30 | 21.71509 | -0.44476 | -2.01 | 22.15985 | 21.70007 | 22.15995 |
2022-09-30 | 22.16002 | -0.08799 | -0.40 | 22.24801 | 22.1072 | 22.27694 |
2022-09-30 | 22.248 | 0.02069 | 0.09 | 22.22731 | 22.15571 | 22.29896 |
2022-09-30 | 22.22749 | 0.09608 | 0.43 | 22.13141 | 22.11152 | 22.23159 |
2022-09-30 | 22.19238 | -0.04480 | -0.20 | 22.23718 | 22.09051 | 22.29973 |
2022-09-30 | 22.23451 | 0.03406 | 0.15 | 22.20045 | 22.15738 | 22.41824 |
2022-09-30 | 22.20063 | 0.01077 | 0.05 | 22.18986 | 22.08341 | 22.26279 |
2022-09-30 | 22.19043 | -0.19404 | -0.87 | 22.38447 | 22.05391 | 22.38812 |
2022-09-30 | 22.38524 | 0.15692 | 0.71 | 22.22832 | 22.1799 | 22.52261 |
2022-09-30 | 22.23013 | 0.05515 | 0.25 | 22.17498 | 22.17498 | 22.23864 |
2022-09-30 | 22.07405 | -0.31719 | -1.42 | 22.39124 | 22.0719 | 22.41684 |
2022-09-30 | 22.39164 | 0.10437 | 0.47 | 22.28727 | 22.26295 | 22.41709 |
2022-09-30 | 22.28508 | -0.19813 | -0.88 | 22.48321 | 22.23141 | 22.51468 |
2022-09-30 | 22.48349 | 0.01890 | 0.08 | 22.46459 | 22.4147 | 22.59405 |
2022-09-30 | 22.46432 | -0.06668 | -0.30 | 22.531 | 22.36549 | 22.59876 |