Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 32.40497 | -0.10355 | -0.32 | 32.50852 | 32.40462 | 32.57901 |
| 2022-09-30 | 32.50899 | -0.04010 | -0.12 | 32.54909 | 32.3511 | 32.65565 |
| 2022-09-30 | 32.5477 | -0.11324 | -0.35 | 32.66094 | 32.34682 | 32.72498 |
| 2022-09-30 | 32.66144 | -0.01683 | -0.05 | 32.67827 | 32.55805 | 32.73224 |
| 2022-09-30 | 32.68058 | -0.00680 | -0.02 | 32.68738 | 32.54473 | 32.76018 |
| 2022-09-30 | 32.68831 | 0.27385 | 0.84 | 32.41446 | 32.4034 | 32.71497 |
| 2022-09-30 | 32.54566 | 0.00598 | 0.02 | 32.53968 | 32.43906 | 32.61712 |
| 2022-09-30 | 32.5406 | 0.30520 | 0.95 | 32.2354 | 32.15522 | 32.55318 |
| 2022-09-30 | 32.23441 | -0.09808 | -0.30 | 32.33249 | 32.15436 | 32.4237 |
| 2022-09-30 | 32.3376 | -0.06396 | -0.20 | 32.40156 | 32.22702 | 32.56452 |
| 2022-09-30 | 32.4034 | -0.00837 | -0.03 | 32.41177 | 32.3215 | 32.58401 |
| 2022-09-30 | 32.41223 | 0.17435 | 0.54 | 32.23788 | 32.22764 | 32.41638 |
| 2022-09-30 | 32.31401 | -0.47265 | -1.44 | 32.78666 | 32.27953 | 32.87666 |
| 2022-09-30 | 32.78988 | 0.04446 | 0.14 | 32.74542 | 32.68484 | 32.82074 |
| 2022-09-30 | 32.74817 | -0.16464 | -0.50 | 32.91281 | 32.59267 | 32.95386 |
| 2022-09-30 | 32.91327 | 0.08047 | 0.25 | 32.8328 | 32.78296 | 32.96566 |
