USD/SEK
Sell9.31731
Spread0.00428
Buy9.32159

Trade US Dollar / Swedish Krona - USD/SEK chart

Sell9.31731
Spread0.00428
Buy9.32159
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
The base currency token – USD.ls. The counter currency token – SEK.ls. The USD.ls/SEK.ls chart is the US dollar/Swedish krona currency pair. It shows how much the USD is worth when measured against the SEK. The currency pair is sensitive towards the monetary policy of the Federal Reserve vs. Sweden’s central bank – Riksbank. During the market stress, USD acts as a safe-haven asset, which means that the USD.ls/SEK.ls rate can be sensitive to swings in investor sentiment trends. A prolific exporter to the Euro-Zone and the UK, Sweden may experience the influence of those economies to the SEK price.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play None Explore platform Show QR
Articles
Kraken seeks Bitcoin perps edge after CFTC clears Kalshi contract
Read more
Coldcard MK5 ships with 5 major wallet upgrades
Read more
Dimon fight deepens as Coinbase pushes for CLARITY Act passage
Read more
Ripple brings RLUSD stablecoin to Türkiye through three partners
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

USD/SEK price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 9.30831 0.00190 0.02 9.30641 9.29641 9.31241
2022-09-30 9.30651 0.06909 0.75 9.23742 9.22372 9.32861
2022-09-30 9.23682 -0.00600 -0.06 9.24282 9.22512 9.24282
2022-09-30 9.23202 -0.01350 -0.15 9.24552 9.20863 9.26542
2022-09-30 9.24842 -0.04949 -0.53 9.29791 9.22922 9.3511
2022-09-30 9.29791 0.01190 0.13 9.28601 9.23142 9.30481
2022-09-30 9.28261 -0.01110 -0.12 9.29371 9.28201 9.3376
2022-09-30 9.29361 -0.01660 -0.18 9.31021 9.26122 9.31751
2022-09-30 9.31001 0.00150 0.02 9.30851 9.30231 9.31801
2022-09-30 9.3464 0.01080 0.12 9.3356 9.32841 9.3745
2022-09-30 9.333 -0.04980 -0.53 9.3828 9.31081 9.3899
2022-09-30 9.3382 -0.05799 -0.62 9.39619 9.33251 9.41949
2022-09-30 9.39519 -0.02000 -0.21 9.41519 9.3865 9.41519
2022-09-30 9.37814 -0.07393 -0.78 9.45207 9.36067 9.46956
2022-09-30 9.45207 0.05493 0.58 9.39714 9.39047 9.45697
2022-09-30 9.43575 0.03455 0.37 9.4012 9.3852 9.45756
2022-09-30 9.399 0.07824 0.84 9.32076 9.30374 9.40741
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks