Trade US Dollar / Swedish Krona - USD/SEK chart
9.51432
+0.00%
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
USD/SEK price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.4852 | -0.00064 | -0.01 | 9.48584 | 9.47723 | 9.48846 |
| 2022-09-30 | 9.48533 | 0.00598 | 0.06 | 9.47935 | 9.46032 | 9.51339 |
| 2022-09-30 | 9.47928 | 0.05419 | 0.57 | 9.42509 | 9.42509 | 9.47933 |
| 2022-09-30 | 9.46907 | -0.04047 | -0.43 | 9.50954 | 9.4004 | 9.51987 |
| 2022-09-30 | 9.50975 | 0.03149 | 0.33 | 9.47826 | 9.42582 | 9.51917 |
| 2022-09-30 | 9.47838 | -0.03615 | -0.38 | 9.51453 | 9.45847 | 9.53492 |
| 2022-09-30 | 9.51327 | -0.05047 | -0.53 | 9.56374 | 9.48226 | 9.57154 |
| 2022-09-30 | 9.56394 | 0.06433 | 0.68 | 9.49961 | 9.47155 | 9.57481 |
| 2022-09-30 | 9.49966 | -0.01059 | -0.11 | 9.51025 | 9.43248 | 9.51886 |
| 2022-09-30 | 9.49987 | -0.03601 | -0.38 | 9.53588 | 9.47433 | 9.60271 |
| 2022-09-30 | 9.53623 | -0.10387 | -1.08 | 9.6401 | 9.48684 | 9.67284 |
| 2022-09-30 | 9.63893 | -0.05108 | -0.53 | 9.69001 | 9.61561 | 9.73433 |
| 2022-09-30 | 9.68963 | -0.03035 | -0.31 | 9.71998 | 9.65629 | 9.74804 |
| 2022-09-30 | 9.71963 | 0.04716 | 0.49 | 9.67247 | 9.65617 | 9.73288 |
| 2022-09-30 | 9.67234 | -0.00690 | -0.07 | 9.67924 | 9.66554 | 9.69724 |
| 2022-09-30 | 9.69014 | -0.06749 | -0.69 | 9.75763 | 9.68659 | 9.75823 |
| 2022-09-30 | 9.75535 | 0.06077 | 0.63 | 9.69458 | 9.66867 | 9.77652 |
USD/SEK price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
