US Dollar / Swedish Krona Currency Chart

Investment platform

USD/SEK

15m

30m

History

Open on platform

Daily change

Min.: 9.31944 Max.: 9.37434

Market info

Min traded quantity:: 0.1
Full name:: US Dollar / Swedish Krona
Token name:: USD.ls/SEK.ls
Currency:: SEK.ls
Margin:: 1 : 1
Long operation funding fee: 0.0124%
Short operation funding fee: -0.0206%

Trading hours (UTC)

Mon - Thu:: 00:00 - 20:59:50
21:05 - 00:00

Fri:: 00:00 - 20:59:50

Sun:: 21:00 - 00:00

USD/CNH US Dollar / Chinese Yuan	6.77920-0.00%	Trade
AUD/USD Australian Dollar / US Dollar	0.71382-0.00%	Trade
USD/BRL US Dollar / Brazilian Real	5.039030.00%	Trade
AUD/PLN Australian Dollar / Polish Zloty	2.60047-0.00%	Trade
USD/DKK US Dollar / Danish Krone	6.42719+0.00%	Trade
TRY/JPY Turkish Lira / Japanese Yen	3.481+0.00%	Trade
EUR/ZAR Euro / South African Rand	19.05137-0.00%	Trade
CHF/JPY Swiss Franc / Japanese Yen	202.710+0.00%	Trade
CHF/ZAR Swiss Franc / South African Rand	20.81539+0.00%	Trade
CAD/NOK Canadian Dollar / Norwegian Krone	6.71390+0.00%	Trade

The base currency token – USD.ls. The counter currency token – SEK.ls. The USD.ls/SEK.ls chart is the US dollar/Swedish krona currency pair. It shows how much the USD is worth when measured against the SEK. The currency pair is sensitive towards the monetary policy of the Federal Reserve vs. Sweden’s central bank – Riksbank. During the market stress, USD acts as a safe-haven asset, which means that the USD.ls/SEK.ls rate can be sensitive to swings in investor sentiment trends. A prolific exporter to the Euro-Zone and the UK, Sweden may experience the influence of those economies to the SEK price.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

LUNA is the native coin of the Terra blockchain

Raphael Sanis

Your ultimate guide to what Is Terra LUNA

Peter Henn

Trading hours: When can you trade stocks, currencies and crypto?

Zoran Temelkov

How to read and use the Fibonacci retracement indicator

A trader sits in front of two computer screens

Zoran Temelkov

Awesome Oscillator vs MACD: which indicator is the best for you?

Solana privacy layer Umbra targets $97B token unlocks

Coinbase, Armstrong help build $85m crypto election war chest

Bitwise HYPE ETF becomes world’s largest after $19M inflow, CEO says

Hong Kong moves to tighten crypto advisory rules in major shift

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

USD/SEK price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	9.30241	0.01640	0.18	9.28601	9.28551	9.30481
2022-09-30	9.28261	-0.01110	-0.12	9.29371	9.28201	9.3376
2022-09-30	9.29361	-0.01660	-0.18	9.31021	9.26122	9.31751
2022-09-30	9.31001	0.00150	0.02	9.30851	9.30231	9.31801
2022-09-30	9.3464	0.01080	0.12	9.3356	9.32841	9.3745
2022-09-30	9.333	-0.04980	-0.53	9.3828	9.31081	9.3899
2022-09-30	9.3382	-0.05799	-0.62	9.39619	9.33251	9.41949
2022-09-30	9.39519	-0.02000	-0.21	9.41519	9.3865	9.41519
2022-09-30	9.37814	-0.07393	-0.78	9.45207	9.36067	9.46956
2022-09-30	9.45207	0.05493	0.58	9.39714	9.39047	9.45697
2022-09-30	9.43575	0.03455	0.37	9.4012	9.3852	9.45756
2022-09-30	9.399	0.07824	0.84	9.32076	9.30374	9.40741
2022-09-30	9.32072	0.03149	0.34	9.28923	9.28193	9.3361
2022-09-30	9.28893	0.07288	0.79	9.21605	9.21605	9.31593
2022-09-30	9.21585	-0.02563	-0.28	9.24148	9.182	9.26372
2022-09-30	9.24168	0.03443	0.37	9.20725	9.19221	9.24818
2022-09-30	9.20332	-0.07085	-0.76	9.27417	9.18933	9.28535

Go help.dzengi.com

Trade US Dollar / Swedish Krona - USD/SEK chart

The Power Of Leverage

USD/SEK price history