Investment platform
Русский
Беларускі
Español
USD/SEK
Sell9.17757
Spread0.00558
Buy9.18315

Trade US Dollar / Swedish Krona - USD/SEK chart

Sell9.17757
Spread0.00558
Buy9.18315
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
The base currency token – USD.ls. The counter currency token – SEK.ls. The USD.ls/SEK.ls chart is the US dollar/Swedish krona currency pair. It shows how much the USD is worth when measured against the SEK. The currency pair is sensitive towards the monetary policy of the Federal Reserve vs. Sweden’s central bank – Riksbank. During the market stress, USD acts as a safe-haven asset, which means that the USD.ls/SEK.ls rate can be sensitive to swings in investor sentiment trends. A prolific exporter to the Euro-Zone and the UK, Sweden may experience the influence of those economies to the SEK price.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play None Explore platform Show QR
Articles
Lummis CLARITY Warning: This Political Alignment Is Rare and May Not Last
Read more
TRM Labs: North Korea-linked hackers drive 76% of 2026 crypto thefts
Read more
Riot Q1 results show Bitcoin pressure and AI data center growth
Read more
Alex Lab hack reportedly hits SPD Bank clients after earlier $8.3M exploit
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

USD/SEK price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 9.23319 0.00245 0.03 9.23074 9.23012 9.24309
2022-09-30 9.23075 -0.07308 -0.79 9.30383 9.21584 9.33615
2022-09-30 9.30388 0.04792 0.52 9.25596 9.25247 9.33044
2022-09-30 9.25606 0.04462 0.48 9.21144 9.20763 9.29534
2022-09-30 9.21146 -0.02993 -0.32 9.24139 9.17571 9.24139
2022-09-30 9.24119 0.00614 0.07 9.23505 9.21532 9.24477
2022-09-30 9.2086 -0.04688 -0.51 9.25548 9.20578 9.27523
2022-09-30 9.25543 0.05337 0.58 9.20206 9.19977 9.27934
2022-09-30 9.20204 0.02363 0.26 9.17841 9.14065 9.21824
2022-09-30 9.17836 0.05952 0.65 9.11884 9.11872 9.20798
2022-09-30 9.11884 -0.07565 -0.82 9.19449 9.11003 9.19708
2022-09-30 9.19439 0.03117 0.34 9.16322 9.14904 9.19734
2022-09-30 9.15489 -0.03599 -0.39 9.19088 9.08006 9.19671
2022-09-30 9.19273 0.04382 0.48 9.14891 9.11997 9.20523
2022-09-30 9.1489 -0.02150 -0.23 9.1704 9.14411 9.22251
2022-09-30 9.17023 -0.00738 -0.08 9.17761 9.14041 9.19218
2022-09-30 9.17766 -0.15239 -1.63 9.33005 9.16785 9.33552
2022-09-30 9.32991 0.00524 0.06 9.32467 9.32075 9.34714
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks