Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.2468 | -0.03899 | -0.42 | 9.28579 | 9.20618 | 9.32326 |
| 2022-09-30 | 9.28419 | -0.03117 | -0.33 | 9.31536 | 9.24044 | 9.34167 |
| 2022-09-30 | 9.31496 | -0.01598 | -0.17 | 9.33094 | 9.1706 | 9.34627 |
| 2022-09-30 | 9.33094 | -0.11619 | -1.23 | 9.44713 | 9.29751 | 9.56092 |
| 2022-09-30 | 9.44723 | -0.03140 | -0.33 | 9.47863 | 9.33363 | 9.48814 |
| 2022-09-30 | 9.4786 | 0.03796 | 0.40 | 9.44064 | 9.43978 | 9.47966 |
| 2022-09-30 | 9.4634 | 0.04581 | 0.49 | 9.41759 | 9.41231 | 9.48159 |
| 2022-09-30 | 9.41777 | 0.00725 | 0.08 | 9.41052 | 9.38427 | 9.51092 |
| 2022-09-30 | 9.40959 | -0.03767 | -0.40 | 9.44726 | 9.35347 | 9.45998 |
| 2022-09-30 | 9.44791 | -0.10994 | -1.15 | 9.55785 | 9.44604 | 9.57979 |
| 2022-09-30 | 9.5579 | 0.08259 | 0.87 | 9.47531 | 9.44514 | 9.56594 |
| 2022-09-30 | 9.47541 | 0.04249 | 0.45 | 9.43292 | 9.43244 | 9.47861 |
| 2022-09-30 | 9.45859 | 0.03625 | 0.38 | 9.42234 | 9.40768 | 9.47359 |
| 2022-09-30 | 9.42222 | 0.07392 | 0.79 | 9.3483 | 9.33391 | 9.44841 |
| 2022-09-30 | 9.34823 | 0.04458 | 0.48 | 9.30365 | 9.26574 | 9.35405 |
| 2022-09-30 | 9.30248 | -0.02740 | -0.29 | 9.32988 | 9.26621 | 9.38324 |
