Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.13019 | 0.01135 | 0.12 | 9.11884 | 9.11872 | 9.13147 |
| 2022-09-30 | 9.11884 | -0.07565 | -0.82 | 9.19449 | 9.11003 | 9.19708 |
| 2022-09-30 | 9.19439 | 0.03117 | 0.34 | 9.16322 | 9.14904 | 9.19734 |
| 2022-09-30 | 9.15489 | -0.03599 | -0.39 | 9.19088 | 9.08006 | 9.19671 |
| 2022-09-30 | 9.19273 | 0.04382 | 0.48 | 9.14891 | 9.11997 | 9.20523 |
| 2022-09-30 | 9.1489 | -0.02150 | -0.23 | 9.1704 | 9.14411 | 9.22251 |
| 2022-09-30 | 9.17023 | -0.00738 | -0.08 | 9.17761 | 9.14041 | 9.19218 |
| 2022-09-30 | 9.17766 | -0.15239 | -1.63 | 9.33005 | 9.16785 | 9.33552 |
| 2022-09-30 | 9.32991 | 0.00524 | 0.06 | 9.32467 | 9.32075 | 9.34714 |
| 2022-09-30 | 9.2468 | -0.03899 | -0.42 | 9.28579 | 9.20618 | 9.32326 |
| 2022-09-30 | 9.28419 | -0.03117 | -0.33 | 9.31536 | 9.24044 | 9.34167 |
| 2022-09-30 | 9.31496 | -0.01598 | -0.17 | 9.33094 | 9.1706 | 9.34627 |
| 2022-09-30 | 9.33094 | -0.11619 | -1.23 | 9.44713 | 9.29751 | 9.56092 |
| 2022-09-30 | 9.44723 | -0.03140 | -0.33 | 9.47863 | 9.33363 | 9.48814 |
| 2022-09-30 | 9.4786 | 0.03796 | 0.40 | 9.44064 | 9.43978 | 9.47966 |
| 2022-09-30 | 9.4634 | 0.04581 | 0.49 | 9.41759 | 9.41231 | 9.48159 |
| 2022-09-30 | 9.41777 | 0.00725 | 0.08 | 9.41052 | 9.38427 | 9.51092 |
