US Dollar / Swedish Krona Currency Chart

Investment platform

USD/SEK

15m

30m

History

Open on platform

Daily change

Min.: 9.15539 Max.: 9.29305

Market info

Min traded quantity:: 0.1
Full name:: US Dollar / Swedish Krona
Token name:: USD.cy/SEK.cy
Currency:: SEK.cy
Margin:: 1 : 1
Long operation funding fee: 0.0013%
Short operation funding fee: -0.0095%

Trading hours (UTC)

Mon - Thu:: 00:00 - 21:59:50
22:05 - 00:00

Fri:: 00:00 - 21:59:50

Sun:: 22:00 - 00:00

USD/SEK US Dollar / Swedish Krona	9.18517-0.01%	Trade
CHF/DKK Swiss Franc / Danish Krone	8.22477+0.00%	Trade
GBP/SEK British Pound / Swedish Krona	12.27763-0.01%	Trade
CHF/PLN Swiss Franc / Polish Zloty	4.70350-0.00%	Trade
GBP/MXN British Pound / Mexican Peso	23.52788-0.01%	Trade
USD/MXN US Dollar / Mexican Peso	17.60001-0.01%	Trade
CHF/MXN Swiss Franc / Mexican Peso	22.53038-0.00%	Trade
NZD/CNH New Zealand Dollar / Chinese yuan	4.0777+0.00%	Trade
HKD/TRY Hong Kong Dollar / Turkish Lira	5.63330+0.00%	Trade
USD/JPY US Dollar / Japanese Yen	157.367-0.00%	Trade

The base currency token – USD.cx. The counter currency token – SEK.cx. The USD.cx/SEK.cx chart is the US dollar/Swedish krona currency pair. It shows how much the USD is worth when measured against the SEK. The currency pair is sensitive towards the monetary policy of the Federal Reserve vs. Sweden’s central bank – Riksbank. During the market stress, USD acts as a safe-haven asset, which means that the USD.cx/SEK.cx rate can be sensitive to swings in investor sentiment trends. A prolific exporter to the Euro-Zone and the UK, Sweden may experience the influence of those economies to the SEK price.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Zoran Temelkov

How to read and use the average directional index indicator

Peter Henn

Aroon indicator explained: How to read it and how to use it

Zoran Temelkov

How to read and use moving average indicators

Market Momentum stock trends seen in a 3d illustration of Wall Street Skyline

Zoran Temelkov

Momentum trading: What is it and how do you use it?

Housing reform bill with CBDC ban surges through U.S. Senate

Is AAVE price at risk as major delegator ACI exits after $51M funding dispute?

Polymarket archives nuclear market following backlash over war betting

Can PMI above 50 trigger Altcoin Season in 2026?

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

USD/SEK price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	9.28317	0.02900	0.31	9.25417	9.25417	9.29305
2022-09-30	9.25553	0.10094	1.10	9.15459	9.14541	9.34849
2022-09-30	9.15459	0.08276	0.91	9.07183	9.03893	9.18285
2022-09-30	9.07179	0.03171	0.35	9.04008	9.02897	9.07356
2022-09-30	9.01681	-0.02933	-0.32	9.04614	9.00522	9.06559
2022-09-30	9.04593	0.03213	0.36	9.0138	8.98933	9.07859
2022-09-30	9.01379	-0.02750	-0.30	9.04129	9.00653	9.0838
2022-09-30	9.0427	-0.01717	-0.19	9.05987	9.02702	9.08615
2022-09-30	9.05982	0.05851	0.65	9.00131	9.00107	9.09307
2022-09-30	9.00009	-0.02392	-0.27	9.02401	8.99697	9.03883
2022-09-30	9.04495	-0.02043	-0.23	9.06538	8.9965	9.09158
2022-09-30	9.06699	0.03213	0.36	9.03486	9.00497	9.10514
2022-09-30	9.03502	0.07025	0.78	8.96477	8.95526	9.04563
2022-09-30	8.96324	0.02676	0.30	8.93648	8.93394	9.03301
2022-09-30	8.93533	0.02063	0.23	8.9147	8.90775	8.96644
2022-09-30	8.91466	0.01499	0.17	8.89967	8.89683	8.92357
2022-09-30	8.9083	-0.01372	-0.15	8.92202	8.90543	8.9615

Go help.dzengi.com

Trade US Dollar / Swedish Krona - USD/SEK chart

The Power Of Leverage

USD/SEK price history