Trade US Dollar / Swedish Krona - USD/SEK chart
10.04435
+0.00%
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
USD/SEK price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 10.03406 | -0.00142 | -0.01 | 10.03548 | 10.02397 | 10.03921 |
| 2022-09-30 | 10.03594 | 0.00808 | 0.08 | 10.02786 | 10.00638 | 10.10004 |
| 2022-09-30 | 10.02783 | 0.04678 | 0.47 | 9.98105 | 9.98105 | 10.03658 |
| 2022-09-30 | 10.01463 | -0.02543 | -0.25 | 10.04006 | 9.97519 | 10.06342 |
| 2022-09-30 | 10.04031 | 0.03413 | 0.34 | 10.00618 | 9.98146 | 10.07938 |
| 2022-09-30 | 10.00608 | 0.01608 | 0.16 | 9.99 | 9.91707 | 10.01988 |
| 2022-09-30 | 9.98972 | 0.03185 | 0.32 | 9.95787 | 9.9463 | 10.03244 |
| 2022-09-30 | 9.95634 | 0.02855 | 0.29 | 9.92779 | 9.90353 | 9.98791 |
| 2022-09-30 | 9.92765 | 0.06635 | 0.67 | 9.8613 | 9.8558 | 9.93321 |
| 2022-09-30 | 9.89093 | -0.03498 | -0.35 | 9.92591 | 9.87474 | 9.92837 |
| 2022-09-30 | 9.92578 | 0.01208 | 0.12 | 9.9137 | 9.85095 | 9.95379 |
| 2022-09-30 | 9.91368 | 0.08321 | 0.85 | 9.83047 | 9.82878 | 9.94282 |
| 2022-09-30 | 9.83014 | -0.00602 | -0.06 | 9.83616 | 9.78977 | 9.87646 |
| 2022-09-30 | 9.83609 | 0.00523 | 0.05 | 9.83086 | 9.75832 | 9.84241 |
| 2022-09-30 | 9.83076 | 0.06337 | 0.65 | 9.76739 | 9.76395 | 9.83147 |
| 2022-09-30 | 9.80316 | -0.01572 | -0.16 | 9.81888 | 9.7945 | 9.87064 |
| 2022-09-30 | 9.82022 | -0.03024 | -0.31 | 9.85046 | 9.74989 | 9.85551 |
USD/SEK price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
