Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.36435 | -0.01127 | -0.12 | 9.37562 | 9.36188 | 9.37845 |
| 2022-09-30 | 9.37561 | -0.00290 | -0.03 | 9.37851 | 9.36181 | 9.39463 |
| 2022-09-30 | 9.37821 | 0.00217 | 0.02 | 9.37604 | 9.36752 | 9.38994 |
| 2022-09-30 | 9.38652 | 0.01206 | 0.13 | 9.37446 | 9.34223 | 9.40255 |
| 2022-09-30 | 9.37526 | -0.03125 | -0.33 | 9.40651 | 9.36678 | 9.42663 |
| 2022-09-30 | 9.40666 | -0.01864 | -0.20 | 9.4253 | 9.38479 | 9.44863 |
| 2022-09-30 | 9.42575 | 0.01325 | 0.14 | 9.4125 | 9.39701 | 9.44533 |
| 2022-09-30 | 9.41262 | -0.01116 | -0.12 | 9.42378 | 9.39193 | 9.4334 |
| 2022-09-30 | 9.42388 | 0.02708 | 0.29 | 9.3968 | 9.38232 | 9.42443 |
| 2022-09-30 | 9.423 | 0.00812 | 0.09 | 9.41488 | 9.39099 | 9.47303 |
| 2022-09-30 | 9.41473 | -0.05320 | -0.56 | 9.46793 | 9.40832 | 9.48324 |
| 2022-09-30 | 9.46775 | -0.07288 | -0.76 | 9.54063 | 9.45786 | 9.54137 |
| 2022-09-30 | 9.54045 | 0.03575 | 0.38 | 9.5047 | 9.49549 | 9.57063 |
| 2022-09-30 | 9.50425 | -0.00217 | -0.02 | 9.50642 | 9.48184 | 9.5294 |
| 2022-09-30 | 9.50642 | 0.02823 | 0.30 | 9.47819 | 9.45347 | 9.52431 |
| 2022-09-30 | 9.49092 | -0.03844 | -0.40 | 9.52936 | 9.48888 | 9.5357 |
| 2022-09-30 | 9.52931 | 0.10338 | 1.10 | 9.42593 | 9.4091 | 9.55895 |
| 2022-09-30 | 9.42595 | 0.02793 | 0.30 | 9.39802 | 9.3971 | 9.46051 |
| 2022-09-30 | 9.39802 | 0.02439 | 0.26 | 9.37363 | 9.36731 | 9.41347 |
