Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.23202 | -0.01350 | -0.15 | 9.24552 | 9.20863 | 9.26542 |
| 2022-09-30 | 9.24842 | -0.04949 | -0.53 | 9.29791 | 9.22922 | 9.3511 |
| 2022-09-30 | 9.29791 | 0.01190 | 0.13 | 9.28601 | 9.23142 | 9.30481 |
| 2022-09-30 | 9.28261 | -0.01110 | -0.12 | 9.29371 | 9.28201 | 9.3376 |
| 2022-09-30 | 9.29361 | -0.01660 | -0.18 | 9.31021 | 9.26122 | 9.31751 |
| 2022-09-30 | 9.31001 | 0.00150 | 0.02 | 9.30851 | 9.30231 | 9.31801 |
| 2022-09-30 | 9.3464 | 0.01080 | 0.12 | 9.3356 | 9.32841 | 9.3745 |
| 2022-09-30 | 9.333 | -0.04980 | -0.53 | 9.3828 | 9.31081 | 9.3899 |
| 2022-09-30 | 9.3382 | -0.05799 | -0.62 | 9.39619 | 9.33251 | 9.41949 |
| 2022-09-30 | 9.39519 | -0.02000 | -0.21 | 9.41519 | 9.3865 | 9.41519 |
| 2022-09-30 | 9.37814 | -0.07393 | -0.78 | 9.45207 | 9.36067 | 9.46956 |
| 2022-09-30 | 9.45207 | 0.05493 | 0.58 | 9.39714 | 9.39047 | 9.45697 |
| 2022-09-30 | 9.43575 | 0.03455 | 0.37 | 9.4012 | 9.3852 | 9.45756 |
| 2022-09-30 | 9.399 | 0.07824 | 0.84 | 9.32076 | 9.30374 | 9.40741 |
| 2022-09-30 | 9.32072 | 0.03149 | 0.34 | 9.28923 | 9.28193 | 9.3361 |
| 2022-09-30 | 9.28893 | 0.07288 | 0.79 | 9.21605 | 9.21605 | 9.31593 |
| 2022-09-30 | 9.21585 | -0.02563 | -0.28 | 9.24148 | 9.182 | 9.26372 |
