USD/SEK
Sell9.56546
Spread0.03278
Buy9.59824

Trade US Dollar / Swedish Krona - USD/SEK chart

Sell9.56546
Spread0.03278
Buy9.59824
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
The base currency token – USD.ls. The counter currency token – SEK.ls. The USD.ls/SEK.ls chart is the US dollar/Swedish krona currency pair. It shows how much the USD is worth when measured against the SEK. The currency pair is sensitive towards the monetary policy of the Federal Reserve vs. Sweden’s central bank – Riksbank. During the market stress, USD acts as a safe-haven asset, which means that the USD.ls/SEK.ls rate can be sensitive to swings in investor sentiment trends. A prolific exporter to the Euro-Zone and the UK, Sweden may experience the influence of those economies to the SEK price.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play None Explore platform Show QR
Articles
Garcia brothers admit $8M crypto heist after family kidnapping
Read more
What is a Bitcoin ETF? Spot, futures, and income ETFs explained
Read more
U.S. regulators propose bank style customer ID rules for stablecoin issuers
Read more
Worldcoin jumped 120%. Inside the Sam Altman identity bet
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

USD/SEK price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 9.56546 -0.02030 -0.21 9.58576 9.55806 9.62915
2022-09-30 9.58496 0.07809 0.82 9.50687 9.46928 9.59486
2022-09-30 9.50897 0.15177 1.62 9.3572 9.342 9.53407
2022-09-30 9.3565 -0.03809 -0.41 9.39459 9.3464 9.42339
2022-09-30 9.39279 0.01239 0.13 9.3804 9.3389 9.40489
2022-09-30 9.3837 0.01120 0.12 9.3725 9.3647 9.3847
2022-09-30 9.42799 -0.01350 -0.14 9.44149 9.39389 9.47708
2022-09-30 9.44129 -0.07288 -0.77 9.51417 9.41379 9.56176
2022-09-30 9.51397 0.03619 0.38 9.47778 9.44598 9.52467
2022-09-30 9.47708 0.03799 0.40 9.43909 9.39579 9.49268
2022-09-30 9.43579 -0.02119 -0.22 9.45698 9.39699 9.48338
2022-09-30 9.46088 0.01370 0.15 9.44718 9.44428 9.47758
2022-09-30 9.44718 0.07168 0.76 9.3755 9.32571 9.48048
2022-09-30 9.3729 -0.01349 -0.14 9.38639 9.32911 9.39769
2022-09-30 9.38569 0.06088 0.65 9.32481 9.31271 9.41199
2022-09-30 9.32581 0.01940 0.21 9.30641 9.27152 9.32811
2022-09-30 9.30651 0.06909 0.75 9.23742 9.22372 9.32861
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks