US Dollar / Swedish Krona Currency Chart

Investment platform

USD/SEK

15m

30m

History

Open on platform

Daily change

Min.: 9.33302 Max.: 9.47654

Market info

Min traded quantity:: 0.1
Full name:: US Dollar / Swedish Krona
Token name:: USD.cy/SEK.cy
Currency:: SEK.cy
Margin:: 1 : 1
Long operation funding fee: 0.0015%
Short operation funding fee: -0.0098%

Trading hours (UTC)

Mon - Thu:: 00:00 - 20:59:50
21:05 - 00:00

Fri:: 00:00 - 20:59:50

Sun:: 21:00 - 00:00

GBP/HKD British Pound / Hong Kong Dollar	10.35740-0.01%	Trade
CHF/PLN Swiss Franc / Polish Zloty	4.74918+0.00%	Trade
SEK/TRY Swedish Krona / Turkish Lira	4.67918-0.01%	Trade
EUR/SGD Euro / Singapore Dollar	1.46672-0.00%	Trade
USD/CHF US Dollar / Swiss Franc	0.79199+0.01%	Trade
EUR/GBP Euro / British Pound	0.86377+0.00%	Trade
NZD/TRY New Zealand Dollar / Turkish Lira	25.61743-0.01%	Trade
CHF/CZK Swiss Franc / Czech Koruna	27.1403+0.00%	Trade
EUR/PLN Euro / Polish Zloty	4.28740+0.00%	Trade
MXN/JPY Mexican Peso / Yen	8.909-0.00%	Trade

The base currency token – USD.cx. The counter currency token – SEK.cx. The USD.cx/SEK.cx chart is the US dollar/Swedish krona currency pair. It shows how much the USD is worth when measured against the SEK. The currency pair is sensitive towards the monetary policy of the Federal Reserve vs. Sweden’s central bank – Riksbank. During the market stress, USD acts as a safe-haven asset, which means that the USD.cx/SEK.cx rate can be sensitive to swings in investor sentiment trends. A prolific exporter to the Euro-Zone and the UK, Sweden may experience the influence of those economies to the SEK price.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Elena Bozhkova

Long position meaning

Elena Bozhkova

Crypto wallet explained

A graphic illustration showing non-fungible tokens (NFTs) with white text on a red background

Peter Henn

What are non-fungible tokens (NFTs)?

Alison Hunt

What is Litecoin?

Strive hikes SATA yield to 12.75%, doubles down on Bitcoin and preferred stock bets

Binance.US names compliance veteran Stephen Gregory as CEO

Bitpanda grows revenue 16% in 2025, locks in MiCA license and new markets

Bonk.fun users report drained wallets after hackers hijack platform domain

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

USD/SEK price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	9.47534	0.13030	1.39	9.34504	9.33302	9.48188
2022-09-30	9.34347	0.10330	1.12	9.24017	9.23843	9.36087
2022-09-30	9.24077	0.07571	0.83	9.16506	9.13465	9.25759
2022-09-30	9.16515	0.02504	0.27	9.14011	9.09551	9.18131
2022-09-30	9.14012	-0.12582	-1.36	9.26594	9.12004	9.29806
2022-09-30	9.26601	0.03886	0.42	9.22715	9.21057	9.27421
2022-09-30	9.16133	-0.06394	-0.69	9.22527	9.15811	9.27056
2022-09-30	9.22687	0.05785	0.63	9.16902	9.1556	9.27751
2022-09-30	9.16887	-0.08530	-0.92	9.25417	9.14898	9.29305
2022-09-30	9.25553	0.10094	1.10	9.15459	9.14541	9.34849
2022-09-30	9.15459	0.08276	0.91	9.07183	9.03893	9.18285
2022-09-30	9.07179	0.03171	0.35	9.04008	9.02897	9.07356
2022-09-30	9.01681	-0.02933	-0.32	9.04614	9.00522	9.06559
2022-09-30	9.04593	0.03213	0.36	9.0138	8.98933	9.07859
2022-09-30	9.01379	-0.02750	-0.30	9.04129	9.00653	9.0838
2022-09-30	9.0427	-0.01717	-0.19	9.05987	9.02702	9.08615
2022-09-30	9.05982	0.05851	0.65	9.00131	9.00107	9.09307

Go help.dzengi.com

Trade US Dollar / Swedish Krona - USD/SEK chart

The Power Of Leverage

USD/SEK price history