Investment platform
Русский
Беларускі
Español
USD/SEK
Sell9.11872
Spread0.00636
Buy9.12508

Trade US Dollar / Swedish Krona - USD/SEK chart

Sell9.11872
Spread0.00636
Buy9.12508
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
The base currency token – USD.cx. The counter currency token – SEK.cx. The USD.cx/SEK.cx chart is the US dollar/Swedish krona currency pair. It shows how much the USD is worth when measured against the SEK. The currency pair is sensitive towards the monetary policy of the Federal Reserve vs. Sweden’s central bank – Riksbank. During the market stress, USD acts as a safe-haven asset, which means that the USD.cx/SEK.cx rate can be sensitive to swings in investor sentiment trends. A prolific exporter to the Euro-Zone and the UK, Sweden may experience the influence of those economies to the SEK price.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play None Explore platform Show QR
Articles
NYSE wants to go 24/7: Big board plans blockchain venue for tokenized stocks
Read more
Canaan risks Nasdaq delisting as shares trade below $1 for the second time in a year
Read more
Pendle price eyes breakout above $2.35 resistance as new staking model goes live
Read more
Bitcoin shorts pile up as BTC nears key liquidation heatmap trigger
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

USD/SEK price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 9.11178 -0.00841 -0.09 9.12019 9.10872 9.12894
2022-09-30 9.12014 -0.08093 -0.88 9.20107 9.09627 9.21457
2022-09-30 9.20171 0.00312 0.03 9.19859 9.18769 9.24183
2022-09-30 9.19864 -0.02845 -0.31 9.22709 9.19797 9.24923
2022-09-30 9.21039 -0.00161 -0.02 9.212 9.20767 9.24723
2022-09-30 9.21218 0.02099 0.23 9.19119 9.17223 9.24011
2022-09-30 9.19114 -0.02919 -0.32 9.22033 9.17423 9.22771
2022-09-30 9.22019 0.05489 0.60 9.1653 9.15373 9.22238
2022-09-30 9.16556 -0.04723 -0.51 9.21279 9.14454 9.21648
2022-09-30 9.21278 0.01460 0.16 9.19818 9.19581 9.2157
2022-09-30 9.19686 -0.01763 -0.19 9.21449 9.19566 9.2361
2022-09-30 9.21464 0.03124 0.34 9.1834 9.17371 9.2367
2022-09-30 9.1836 -0.01758 -0.19 9.20118 9.1669 9.22062
2022-09-30 9.20113 0.02749 0.30 9.17364 9.14823 9.22934
2022-09-30 9.17363 -0.05117 -0.55 9.2248 9.16469 9.25404
2022-09-30 9.22499 0.01324 0.14 9.21175 9.20509 9.22811
2022-09-30 9.20826 0.01758 0.19 9.19068 9.18898 9.23605
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks