Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.30133 | 0.00561 | 0.13 | 4.29572 | 4.29298 | 4.30358 |
| 2022-09-30 | 4.29828 | 0.01891 | 0.44 | 4.27937 | 4.26053 | 4.30167 |
| 2022-09-30 | 4.27656 | 0.01652 | 0.39 | 4.26004 | 4.2589 | 4.29192 |
| 2022-09-30 | 4.25556 | -0.02974 | -0.69 | 4.2853 | 4.24786 | 4.31052 |
| 2022-09-30 | 4.28445 | -0.01165 | -0.27 | 4.2961 | 4.27429 | 4.29786 |
| 2022-09-30 | 4.29027 | 0.04048 | 0.95 | 4.24979 | 4.24538 | 4.31896 |
| 2022-09-30 | 4.2496 | -0.00764 | -0.18 | 4.25724 | 4.22303 | 4.26833 |
| 2022-09-30 | 4.25729 | 0.01589 | 0.37 | 4.2414 | 4.23252 | 4.26824 |
| 2022-09-30 | 4.2416 | -0.02110 | -0.49 | 4.2627 | 4.22938 | 4.28722 |
| 2022-09-30 | 4.26282 | -0.00172 | -0.04 | 4.26454 | 4.24258 | 4.27782 |
| 2022-09-30 | 4.2632 | 0.00156 | 0.04 | 4.26164 | 4.25751 | 4.2739 |
| 2022-09-30 | 4.25084 | 0.00405 | 0.10 | 4.24679 | 4.24412 | 4.28094 |
| 2022-09-30 | 4.24686 | -0.01521 | -0.36 | 4.26207 | 4.22744 | 4.26713 |
| 2022-09-30 | 4.26199 | 0.00746 | 0.18 | 4.25453 | 4.24761 | 4.27981 |
| 2022-09-30 | 4.25446 | 0.04523 | 1.07 | 4.20923 | 4.20879 | 4.26595 |
| 2022-09-30 | 4.20933 | -0.03333 | -0.79 | 4.24266 | 4.18458 | 4.26069 |
| 2022-09-30 | 4.2426 | 0.02761 | 0.66 | 4.21499 | 4.21499 | 4.24437 |
| 2022-09-30 | 4.22254 | -0.01910 | -0.45 | 4.24164 | 4.22155 | 4.25412 |
| 2022-09-30 | 4.24161 | 0.01796 | 0.43 | 4.22365 | 4.2102 | 4.24725 |
