Trade Swedish Krona / Turkish Lira - SEK/TRY chart

4.84742
-0.00%

SEK/TRY price history

Date Close Change Chg% Open Min. Max.
2022-09-30 4.857 0.00427 0.09 4.85273 4.85218 4.85901
2022-09-30 4.85284 0.00963 0.20 4.84321 4.83091 4.8578
2022-09-30 4.84325 0.03057 0.64 4.81268 4.81268 4.85172
2022-09-30 4.82249 0.01557 0.32 4.80692 4.80378 4.8511
2022-09-30 4.80758 0.01899 0.40 4.78859 4.77201 4.83621
2022-09-30 4.78952 -0.00236 -0.05 4.79188 4.76751 4.79726
2022-09-30 4.7923 0.00157 0.03 4.79073 4.77782 4.81492
2022-09-30 4.79048 0.02308 0.48 4.7674 4.75275 4.80079
2022-09-30 4.77481 0.00441 0.09 4.7704 4.75055 4.77571
2022-09-30 4.76611 -0.00283 -0.06 4.76894 4.76135 4.80733
2022-09-30 4.76839 0.01181 0.25 4.75658 4.74475 4.78704
2022-09-30 4.75628 -0.00553 -0.12 4.76181 4.73585 4.77155
2022-09-30 4.76146 -0.05845 -1.21 4.81991 4.74297 4.82223
2022-09-30 4.82005 -0.01122 -0.23 4.83127 4.8066 4.84293
2022-09-30 4.83203 0.00963 0.20 4.8224 4.81928 4.83218
2022-09-30 4.825 -0.00881 -0.18 4.83381 4.81395 4.85066
2022-09-30 4.83325 -0.03791 -0.78 4.87116 4.80992 4.89502

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks