Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.82833 | 0.03077 | 0.64 | 4.79756 | 4.78913 | 4.84401 |
| 2022-09-30 | 4.79114 | 0.05714 | 1.21 | 4.734 | 4.73375 | 4.79725 |
| 2022-09-30 | 4.7338 | 0.00223 | 0.05 | 4.73157 | 4.72544 | 4.76931 |
| 2022-09-30 | 4.73157 | 0.04599 | 0.98 | 4.68558 | 4.6814 | 4.7477 |
| 2022-09-30 | 4.68347 | -0.00441 | -0.09 | 4.68788 | 4.66699 | 4.69555 |
| 2022-09-30 | 4.68785 | 0.04717 | 1.02 | 4.64068 | 4.63915 | 4.68872 |
| 2022-09-30 | 4.67629 | -0.00627 | -0.13 | 4.68256 | 4.67174 | 4.69151 |
| 2022-09-30 | 4.682 | 0.00237 | 0.05 | 4.67963 | 4.64973 | 4.70045 |
| 2022-09-30 | 4.67966 | 0.01587 | 0.34 | 4.66379 | 4.65803 | 4.69844 |
| 2022-09-30 | 4.66167 | -0.02767 | -0.59 | 4.68934 | 4.65703 | 4.70278 |
| 2022-09-30 | 4.68979 | 0.03180 | 0.68 | 4.65799 | 4.65799 | 4.70671 |
| 2022-09-30 | 4.65798 | 0.00731 | 0.16 | 4.65067 | 4.64081 | 4.66489 |
| 2022-09-30 | 4.63872 | -0.02234 | -0.48 | 4.66106 | 4.6346 | 4.68269 |
| 2022-09-30 | 4.66095 | -0.01075 | -0.23 | 4.6717 | 4.64155 | 4.68012 |
| 2022-09-30 | 4.67362 | 0.01407 | 0.30 | 4.65955 | 4.65746 | 4.68637 |
| 2022-09-30 | 4.65955 | -0.01581 | -0.34 | 4.67536 | 4.64347 | 4.69674 |
