Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.84384 | 0.00320 | 0.07 | 4.84064 | 4.83817 | 4.8478 |
| 2022-09-30 | 4.84098 | -0.01027 | -0.21 | 4.85125 | 4.80875 | 4.86208 |
| 2022-09-30 | 4.85116 | -0.01982 | -0.41 | 4.87098 | 4.82785 | 4.8741 |
| 2022-09-30 | 4.87102 | 0.01766 | 0.36 | 4.85336 | 4.84922 | 4.89745 |
| 2022-09-30 | 4.85636 | 0.02820 | 0.58 | 4.82816 | 4.82816 | 4.85657 |
| 2022-09-30 | 4.85263 | 0.01928 | 0.40 | 4.83335 | 4.83321 | 4.87641 |
| 2022-09-30 | 4.83252 | -0.03290 | -0.68 | 4.86542 | 4.81812 | 4.8739 |
| 2022-09-30 | 4.86542 | -0.01281 | -0.26 | 4.87823 | 4.84099 | 4.90449 |
| 2022-09-30 | 4.87805 | -0.02710 | -0.55 | 4.90515 | 4.84919 | 4.91046 |
| 2022-09-30 | 4.90518 | 0.04658 | 0.96 | 4.8586 | 4.85747 | 4.91295 |
| 2022-09-30 | 4.85433 | 0.00895 | 0.18 | 4.84538 | 4.84143 | 4.86991 |
| 2022-09-30 | 4.8753 | 0.01127 | 0.23 | 4.86403 | 4.85876 | 4.92895 |
| 2022-09-30 | 4.86451 | -0.00122 | -0.03 | 4.86573 | 4.83799 | 4.89772 |
| 2022-09-30 | 4.86597 | 0.00863 | 0.18 | 4.85734 | 4.84359 | 4.88164 |
| 2022-09-30 | 4.85715 | 0.00832 | 0.17 | 4.84883 | 4.83373 | 4.88344 |
| 2022-09-30 | 4.84882 | 0.07619 | 1.60 | 4.77263 | 4.76679 | 4.86358 |
| 2022-09-30 | 4.77251 | 0.01946 | 0.41 | 4.75305 | 4.74699 | 4.77335 |
