Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.8992 | -0.00922 | -0.19 | 4.90842 | 4.89889 | 4.91467 |
| 2022-09-30 | 4.90599 | -0.01962 | -0.40 | 4.92561 | 4.86633 | 4.93734 |
| 2022-09-30 | 4.92686 | 0.09046 | 1.87 | 4.8364 | 4.83292 | 4.95789 |
| 2022-09-30 | 4.83692 | -0.02283 | -0.47 | 4.85975 | 4.8225 | 4.86956 |
| 2022-09-30 | 4.85909 | 0.03009 | 0.62 | 4.829 | 4.82145 | 4.886 |
| 2022-09-30 | 4.82833 | 0.03077 | 0.64 | 4.79756 | 4.78913 | 4.84401 |
| 2022-09-30 | 4.79114 | 0.05714 | 1.21 | 4.734 | 4.73375 | 4.79725 |
| 2022-09-30 | 4.7338 | 0.00223 | 0.05 | 4.73157 | 4.72544 | 4.76931 |
| 2022-09-30 | 4.73157 | 0.04599 | 0.98 | 4.68558 | 4.6814 | 4.7477 |
| 2022-09-30 | 4.68347 | -0.00441 | -0.09 | 4.68788 | 4.66699 | 4.69555 |
| 2022-09-30 | 4.68785 | 0.04717 | 1.02 | 4.64068 | 4.63915 | 4.68872 |
| 2022-09-30 | 4.67629 | -0.00627 | -0.13 | 4.68256 | 4.67174 | 4.69151 |
| 2022-09-30 | 4.682 | 0.00237 | 0.05 | 4.67963 | 4.64973 | 4.70045 |
| 2022-09-30 | 4.67966 | 0.01587 | 0.34 | 4.66379 | 4.65803 | 4.69844 |
| 2022-09-30 | 4.66167 | -0.02767 | -0.59 | 4.68934 | 4.65703 | 4.70278 |
| 2022-09-30 | 4.68979 | 0.03180 | 0.68 | 4.65799 | 4.65799 | 4.70671 |
| 2022-09-30 | 4.65798 | 0.00731 | 0.16 | 4.65067 | 4.64081 | 4.66489 |
