Trade Swedish Krona / Turkish Lira - SEK/TRY chart
4.96633
-0.00%
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
SEK/TRY price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.95005 | -0.00578 | -0.12 | 4.95583 | 4.94879 | 4.95703 |
| 2022-09-30 | 4.95576 | 0.00629 | 0.13 | 4.94947 | 4.92492 | 4.976 |
| 2022-09-30 | 4.94952 | 0.00777 | 0.16 | 4.94175 | 4.92463 | 4.96726 |
| 2022-09-30 | 4.9418 | 0.01093 | 0.22 | 4.93087 | 4.92783 | 4.94608 |
| 2022-09-30 | 4.93105 | -0.02476 | -0.50 | 4.95581 | 4.93069 | 4.96968 |
| 2022-09-30 | 4.95572 | 0.02674 | 0.54 | 4.92898 | 4.92395 | 4.96421 |
| 2022-09-30 | 4.92916 | -0.03645 | -0.73 | 4.96561 | 4.88999 | 4.97418 |
| 2022-09-30 | 4.96555 | -0.00643 | -0.13 | 4.97198 | 4.94255 | 4.97429 |
| 2022-09-30 | 4.9709 | -0.02645 | -0.53 | 4.99735 | 4.95118 | 4.99825 |
| 2022-09-30 | 4.99567 | -0.00812 | -0.16 | 5.00379 | 4.99002 | 5.00703 |
| 2022-09-30 | 4.97212 | -0.03573 | -0.71 | 5.00785 | 4.96379 | 5.01881 |
| 2022-09-30 | 5.00769 | -0.03856 | -0.76 | 5.04625 | 4.97569 | 5.05318 |
| 2022-09-30 | 5.04623 | 0.00000 | 0.00 | 5.04623 | 5.02189 | 5.05913 |
| 2022-09-30 | 5.04618 | 0.00677 | 0.13 | 5.03941 | 5.01425 | 5.04941 |
| 2022-09-30 | 5.03943 | -0.00364 | -0.07 | 5.04307 | 5.01264 | 5.05081 |
| 2022-09-30 | 5.04284 | 0.00976 | 0.19 | 5.03308 | 5.02215 | 5.04867 |
| 2022-09-30 | 5.03014 | -0.03843 | -0.76 | 5.06857 | 5.02589 | 5.07645 |
SEK/TRY price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
