Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.68545 | 0.01009 | 0.22 | 4.67536 | 4.67045 | 4.68545 |
| 2022-09-30 | 4.67563 | 0.02809 | 0.60 | 4.64754 | 4.63843 | 4.68332 |
| 2022-09-30 | 4.64767 | 0.00930 | 0.20 | 4.63837 | 4.6253 | 4.65358 |
| 2022-09-30 | 4.65072 | -0.00251 | -0.05 | 4.65323 | 4.64532 | 4.67326 |
| 2022-09-30 | 4.65324 | 0.00976 | 0.21 | 4.64348 | 4.64029 | 4.66102 |
| 2022-09-30 | 4.64778 | -0.01029 | -0.22 | 4.65807 | 4.6388 | 4.66813 |
| 2022-09-30 | 4.65514 | -0.01096 | -0.23 | 4.6661 | 4.64562 | 4.67827 |
| 2022-09-30 | 4.66124 | -0.01406 | -0.30 | 4.6753 | 4.64511 | 4.68182 |
| 2022-09-30 | 4.67142 | 0.01314 | 0.28 | 4.65828 | 4.6581 | 4.67885 |
| 2022-09-30 | 4.65635 | 0.00240 | 0.05 | 4.65395 | 4.63854 | 4.68521 |
| 2022-09-30 | 4.65492 | 0.00354 | 0.08 | 4.65138 | 4.6438 | 4.65686 |
| 2022-09-30 | 4.63477 | -0.02873 | -0.62 | 4.6635 | 4.63332 | 4.67912 |
| 2022-09-30 | 4.66347 | 0.03739 | 0.81 | 4.62608 | 4.62322 | 4.66401 |
| 2022-09-30 | 4.62612 | 0.02107 | 0.46 | 4.60505 | 4.59663 | 4.6384 |
| 2022-09-30 | 4.60505 | 0.01715 | 0.37 | 4.5879 | 4.56962 | 4.60634 |
| 2022-09-30 | 4.59749 | 0.00173 | 0.04 | 4.59576 | 4.58431 | 4.61675 |
| 2022-09-30 | 4.59578 | 0.01548 | 0.34 | 4.5803 | 4.57555 | 4.60575 |
