Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.17802 | -0.00246 | -0.08 | 3.18048 | 3.16251 | 3.19909 |
| 2022-09-30 | 3.18043 | 0.03923 | 1.25 | 3.1412 | 3.1412 | 3.1904 |
| 2022-09-30 | 3.14111 | -0.04736 | -1.49 | 3.18847 | 3.13451 | 3.19932 |
| 2022-09-30 | 3.18847 | -0.01647 | -0.51 | 3.20494 | 3.17977 | 3.21216 |
| 2022-09-30 | 3.20493 | 0.02928 | 0.92 | 3.17565 | 3.1754 | 3.21139 |
| 2022-09-30 | 3.17547 | 0.02033 | 0.64 | 3.15514 | 3.15511 | 3.1799 |
| 2022-09-30 | 3.17629 | 0.00888 | 0.28 | 3.16741 | 3.16292 | 3.196 |
| 2022-09-30 | 3.16706 | -0.00305 | -0.10 | 3.17011 | 3.15721 | 3.18927 |
| 2022-09-30 | 3.17011 | -0.00225 | -0.07 | 3.17236 | 3.16022 | 3.19012 |
| 2022-09-30 | 3.1725 | -0.01183 | -0.37 | 3.18433 | 3.14995 | 3.19341 |
| 2022-09-30 | 3.18448 | 0.00909 | 0.29 | 3.17539 | 3.16881 | 3.19777 |
| 2022-09-30 | 3.17551 | 0.00812 | 0.26 | 3.16739 | 3.16703 | 3.17793 |
| 2022-09-30 | 3.15929 | -0.03744 | -1.17 | 3.19673 | 3.1589 | 3.21138 |
| 2022-09-30 | 3.19655 | 0.02686 | 0.85 | 3.16969 | 3.16856 | 3.19734 |
| 2022-09-30 | 3.16968 | 0.02197 | 0.70 | 3.14771 | 3.14372 | 3.18414 |
| 2022-09-30 | 3.14769 | -0.00708 | -0.22 | 3.15477 | 3.14189 | 3.1661 |
| 2022-09-30 | 3.15472 | -0.01152 | -0.36 | 3.16624 | 3.14387 | 3.17288 |
| 2022-09-30 | 3.16684 | -0.00378 | -0.12 | 3.17062 | 3.16039 | 3.17342 |
| 2022-09-30 | 3.17444 | 0.00983 | 0.31 | 3.16461 | 3.1645 | 3.19273 |
| 2022-09-30 | 3.16551 | 0.00387 | 0.12 | 3.16164 | 3.15099 | 3.172 |
