Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.95784 | 0.00721 | 0.18 | 3.95063 | 3.94366 | 3.96186 |
| 2022-09-30 | 3.95146 | 0.01277 | 0.32 | 3.93869 | 3.92748 | 3.95902 |
| 2022-09-30 | 3.95013 | -0.02937 | -0.74 | 3.9795 | 3.93772 | 3.99783 |
| 2022-09-30 | 3.97944 | 0.04107 | 1.04 | 3.93837 | 3.93669 | 3.99978 |
| 2022-09-30 | 3.93871 | -0.00891 | -0.23 | 3.94762 | 3.92611 | 4.00639 |
| 2022-09-30 | 3.94756 | -0.05198 | -1.30 | 3.99954 | 3.93083 | 4.03342 |
| 2022-09-30 | 3.99963 | 0.03356 | 0.85 | 3.96607 | 3.96412 | 4.02502 |
| 2022-09-30 | 3.96232 | 0.02623 | 0.67 | 3.93609 | 3.93547 | 3.96321 |
| 2022-09-30 | 3.92775 | -0.00064 | -0.02 | 3.92839 | 3.91475 | 3.96371 |
| 2022-09-30 | 3.925 | 0.02596 | 0.67 | 3.89904 | 3.87729 | 3.95361 |
| 2022-09-30 | 3.89955 | 0.05182 | 1.35 | 3.84773 | 3.84773 | 3.90823 |
| 2022-09-30 | 3.84821 | -0.02543 | -0.66 | 3.87364 | 3.82495 | 3.91422 |
| 2022-09-30 | 3.8734 | 0.00812 | 0.21 | 3.86528 | 3.85357 | 3.94036 |
| 2022-09-30 | 3.86529 | 0.01663 | 0.43 | 3.84866 | 3.84734 | 3.86713 |
| 2022-09-30 | 3.87733 | 0.02233 | 0.58 | 3.855 | 3.83193 | 3.9207 |
| 2022-09-30 | 3.85522 | 0.05898 | 1.55 | 3.79624 | 3.78674 | 3.85962 |
| 2022-09-30 | 3.79613 | 0.01279 | 0.34 | 3.78334 | 3.75974 | 3.82533 |
| 2022-09-30 | 3.78352 | 0.02180 | 0.58 | 3.76172 | 3.75223 | 3.81757 |
| 2022-09-30 | 3.76162 | -0.01872 | -0.50 | 3.78034 | 3.72502 | 3.80042 |
| 2022-09-30 | 3.78032 | 0.04452 | 1.19 | 3.7358 | 3.73495 | 3.78302 |
