Trade Swedish Krona / Turkish Lira - SEK/TRY chart
4.87927
-0.00%
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
SEK/TRY price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.85765 | 0.00538 | 0.11 | 4.85227 | 4.85227 | 4.86041 |
| 2022-09-30 | 4.85188 | -0.00973 | -0.20 | 4.86161 | 4.82209 | 4.87815 |
| 2022-09-30 | 4.86137 | -0.00470 | -0.10 | 4.86607 | 4.83827 | 4.88882 |
| 2022-09-30 | 4.86587 | 0.00818 | 0.17 | 4.85769 | 4.85511 | 4.87092 |
| 2022-09-30 | 4.8683 | -0.00474 | -0.10 | 4.87304 | 4.86425 | 4.88649 |
| 2022-09-30 | 4.87298 | -0.02158 | -0.44 | 4.89456 | 4.85084 | 4.90273 |
| 2022-09-30 | 4.89425 | 0.03384 | 0.70 | 4.86041 | 4.84605 | 4.90421 |
| 2022-09-30 | 4.85989 | 0.03084 | 0.64 | 4.82905 | 4.82609 | 4.88706 |
| 2022-09-30 | 4.82963 | -0.01420 | -0.29 | 4.84383 | 4.81044 | 4.86862 |
| 2022-09-30 | 4.84383 | 0.03794 | 0.79 | 4.80589 | 4.80273 | 4.84383 |
| 2022-09-30 | 4.83804 | -0.01182 | -0.24 | 4.84986 | 4.83007 | 4.87355 |
| 2022-09-30 | 4.84937 | 0.02347 | 0.49 | 4.8259 | 4.82067 | 4.85107 |
| 2022-09-30 | 4.82559 | 0.00660 | 0.14 | 4.81899 | 4.80144 | 4.83568 |
| 2022-09-30 | 4.81923 | -0.03350 | -0.69 | 4.85273 | 4.80717 | 4.85901 |
| 2022-09-30 | 4.85284 | 0.00963 | 0.20 | 4.84321 | 4.83091 | 4.8578 |
| 2022-09-30 | 4.84325 | 0.03057 | 0.64 | 4.81268 | 4.81268 | 4.85172 |
| 2022-09-30 | 4.82249 | 0.01557 | 0.32 | 4.80692 | 4.80378 | 4.8511 |
SEK/TRY price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
