Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.42632 | -0.00997 | -0.22 | 4.43629 | 4.41453 | 4.44408 |
| 2022-09-30 | 4.43364 | 0.00773 | 0.17 | 4.42591 | 4.41546 | 4.44611 |
| 2022-09-30 | 4.42577 | -0.02236 | -0.50 | 4.44813 | 4.39126 | 4.46848 |
| 2022-09-30 | 4.44835 | -0.00214 | -0.05 | 4.45049 | 4.44606 | 4.46602 |
| 2022-09-30 | 4.45019 | -0.01717 | -0.38 | 4.46736 | 4.42251 | 4.48216 |
| 2022-09-30 | 4.46682 | 0.02533 | 0.57 | 4.44149 | 4.44149 | 4.47076 |
| 2022-09-30 | 4.43801 | -0.03877 | -0.87 | 4.47678 | 4.41388 | 4.49905 |
| 2022-09-30 | 4.4776 | 0.01417 | 0.32 | 4.46343 | 4.4502 | 4.50051 |
| 2022-09-30 | 4.45799 | 0.00090 | 0.02 | 4.45709 | 4.42306 | 4.4699 |
| 2022-09-30 | 4.45346 | 0.03205 | 0.72 | 4.42141 | 4.42141 | 4.4651 |
| 2022-09-30 | 4.42134 | 0.00951 | 0.22 | 4.41183 | 4.41183 | 4.44467 |
| 2022-09-30 | 4.4116 | 0.00827 | 0.19 | 4.40333 | 4.40141 | 4.41629 |
| 2022-09-30 | 4.41358 | 0.02004 | 0.46 | 4.39354 | 4.38829 | 4.42656 |
| 2022-09-30 | 4.39351 | 0.00072 | 0.02 | 4.39279 | 4.37607 | 4.41582 |
| 2022-09-30 | 4.38891 | 0.00966 | 0.22 | 4.37925 | 4.37114 | 4.39814 |
| 2022-09-30 | 4.37897 | -0.04253 | -0.96 | 4.4215 | 4.3681 | 4.42838 |
