Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.50244 | 0.01260 | 0.28 | 4.48984 | 4.48984 | 4.50244 |
| 2022-09-30 | 4.48999 | 0.01297 | 0.29 | 4.47702 | 4.46199 | 4.49379 |
| 2022-09-30 | 4.47694 | -0.00470 | -0.10 | 4.48164 | 4.43994 | 4.50545 |
| 2022-09-30 | 4.48168 | 0.00515 | 0.12 | 4.47653 | 4.47071 | 4.48825 |
| 2022-09-30 | 4.46735 | 0.00399 | 0.09 | 4.46336 | 4.45884 | 4.4999 |
| 2022-09-30 | 4.46339 | 0.00795 | 0.18 | 4.45544 | 4.45384 | 4.47165 |
| 2022-09-30 | 4.45625 | 0.01737 | 0.39 | 4.43888 | 4.43664 | 4.46508 |
| 2022-09-30 | 4.43869 | 0.00714 | 0.16 | 4.43155 | 4.41368 | 4.44956 |
| 2022-09-30 | 4.43137 | -0.00070 | -0.02 | 4.43207 | 4.41549 | 4.44902 |
| 2022-09-30 | 4.43221 | 0.01012 | 0.23 | 4.42209 | 4.41467 | 4.43517 |
| 2022-09-30 | 4.42632 | -0.00997 | -0.22 | 4.43629 | 4.41453 | 4.44408 |
| 2022-09-30 | 4.43364 | 0.00773 | 0.17 | 4.42591 | 4.41546 | 4.44611 |
| 2022-09-30 | 4.42577 | -0.02236 | -0.50 | 4.44813 | 4.39126 | 4.46848 |
| 2022-09-30 | 4.44835 | -0.00214 | -0.05 | 4.45049 | 4.44606 | 4.46602 |
| 2022-09-30 | 4.45019 | -0.01717 | -0.38 | 4.46736 | 4.42251 | 4.48216 |
| 2022-09-30 | 4.46682 | 0.02533 | 0.57 | 4.44149 | 4.44149 | 4.47076 |
| 2022-09-30 | 4.43801 | -0.03877 | -0.87 | 4.47678 | 4.41388 | 4.49905 |
