Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.34209 | 0.00602 | 0.18 | 3.33607 | 3.32946 | 3.34226 |
| 2022-09-30 | 3.3361 | 0.00467 | 0.14 | 3.33143 | 3.32549 | 3.35206 |
| 2022-09-30 | 3.3314 | 0.01216 | 0.37 | 3.31924 | 3.29894 | 3.34242 |
| 2022-09-30 | 3.31923 | 0.02103 | 0.64 | 3.2982 | 3.2982 | 3.321 |
| 2022-09-30 | 3.30184 | 0.00884 | 0.27 | 3.293 | 3.29018 | 3.32702 |
| 2022-09-30 | 3.293 | 0.03020 | 0.93 | 3.2628 | 3.25967 | 3.29333 |
| 2022-09-30 | 3.26347 | -0.00812 | -0.25 | 3.27159 | 3.25589 | 3.29372 |
| 2022-09-30 | 3.27106 | -0.00507 | -0.15 | 3.27613 | 3.26092 | 3.28846 |
| 2022-09-30 | 3.27638 | -0.01458 | -0.44 | 3.29096 | 3.26428 | 3.29915 |
| 2022-09-30 | 3.29121 | 0.00921 | 0.28 | 3.282 | 3.27863 | 3.29993 |
| 2022-09-30 | 3.29068 | -0.01598 | -0.48 | 3.30666 | 3.2893 | 3.33596 |
| 2022-09-30 | 3.3068 | 0.00600 | 0.18 | 3.3008 | 3.29363 | 3.31458 |
| 2022-09-30 | 3.3008 | 0.00717 | 0.22 | 3.29363 | 3.28974 | 3.31806 |
| 2022-09-30 | 3.29369 | -0.00030 | -0.01 | 3.29399 | 3.28376 | 3.30957 |
| 2022-09-30 | 3.29386 | -0.01508 | -0.46 | 3.30894 | 3.28546 | 3.32263 |
| 2022-09-30 | 3.30893 | 0.00903 | 0.27 | 3.2999 | 3.29753 | 3.31235 |
| 2022-09-30 | 3.3084 | -0.01880 | -0.57 | 3.3272 | 3.30692 | 3.33506 |
| 2022-09-30 | 3.3272 | -0.01289 | -0.39 | 3.34009 | 3.30507 | 3.35454 |
| 2022-09-30 | 3.34011 | -0.00506 | -0.15 | 3.34517 | 3.31742 | 3.38307 |
| 2022-09-30 | 3.34512 | 0.02044 | 0.61 | 3.32468 | 3.31941 | 3.35405 |
