Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.88115 | 0.01296 | 0.27 | 4.86819 | 4.86673 | 4.88132 |
| 2022-09-30 | 4.86876 | 0.03365 | 0.70 | 4.83511 | 4.83155 | 4.88255 |
| 2022-09-30 | 4.83202 | -0.02870 | -0.59 | 4.86072 | 4.81245 | 4.88685 |
| 2022-09-30 | 4.86039 | -0.00025 | -0.01 | 4.86064 | 4.85554 | 4.86621 |
| 2022-09-30 | 4.85554 | -0.05833 | -1.19 | 4.91387 | 4.8531 | 4.94229 |
| 2022-09-30 | 4.91295 | 0.00453 | 0.09 | 4.90842 | 4.88273 | 4.93449 |
| 2022-09-30 | 4.90599 | -0.01962 | -0.40 | 4.92561 | 4.86633 | 4.93734 |
| 2022-09-30 | 4.92686 | 0.09046 | 1.87 | 4.8364 | 4.83292 | 4.95789 |
| 2022-09-30 | 4.83692 | -0.02283 | -0.47 | 4.85975 | 4.8225 | 4.86956 |
| 2022-09-30 | 4.85909 | 0.03009 | 0.62 | 4.829 | 4.82145 | 4.886 |
| 2022-09-30 | 4.82833 | 0.03077 | 0.64 | 4.79756 | 4.78913 | 4.84401 |
| 2022-09-30 | 4.79114 | 0.05714 | 1.21 | 4.734 | 4.73375 | 4.79725 |
| 2022-09-30 | 4.7338 | 0.00223 | 0.05 | 4.73157 | 4.72544 | 4.76931 |
| 2022-09-30 | 4.73157 | 0.04599 | 0.98 | 4.68558 | 4.6814 | 4.7477 |
| 2022-09-30 | 4.68347 | -0.00441 | -0.09 | 4.68788 | 4.66699 | 4.69555 |
| 2022-09-30 | 4.68785 | 0.04717 | 1.02 | 4.64068 | 4.63915 | 4.68872 |
| 2022-09-30 | 4.67629 | -0.00627 | -0.13 | 4.68256 | 4.67174 | 4.69151 |
