Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.59372 | -0.00367 | -0.08 | 4.59739 | 4.58797 | 4.59739 |
| 2022-09-30 | 4.59737 | 0.02380 | 0.52 | 4.57357 | 4.56283 | 4.59869 |
| 2022-09-30 | 4.58891 | -0.00718 | -0.16 | 4.59609 | 4.58363 | 4.61307 |
| 2022-09-30 | 4.59528 | 0.00912 | 0.20 | 4.58616 | 4.57309 | 4.60886 |
| 2022-09-30 | 4.58634 | 0.05422 | 1.20 | 4.53212 | 4.52425 | 4.59532 |
| 2022-09-30 | 4.53151 | 0.02208 | 0.49 | 4.50943 | 4.50488 | 4.55537 |
| 2022-09-30 | 4.5095 | 0.00010 | 0.00 | 4.5094 | 4.49691 | 4.53064 |
| 2022-09-30 | 4.50935 | 0.00403 | 0.09 | 4.50532 | 4.49862 | 4.5136 |
| 2022-09-30 | 4.50749 | 0.02095 | 0.47 | 4.48654 | 4.4864 | 4.52047 |
| 2022-09-30 | 4.48652 | -0.02305 | -0.51 | 4.50957 | 4.48301 | 4.52155 |
| 2022-09-30 | 4.50957 | 0.01973 | 0.44 | 4.48984 | 4.48984 | 4.52429 |
| 2022-09-30 | 4.48999 | 0.01297 | 0.29 | 4.47702 | 4.46199 | 4.49379 |
| 2022-09-30 | 4.47694 | -0.00470 | -0.10 | 4.48164 | 4.43994 | 4.50545 |
| 2022-09-30 | 4.48168 | 0.00515 | 0.12 | 4.47653 | 4.47071 | 4.48825 |
| 2022-09-30 | 4.46735 | 0.00399 | 0.09 | 4.46336 | 4.45884 | 4.4999 |
| 2022-09-30 | 4.46339 | 0.00795 | 0.18 | 4.45544 | 4.45384 | 4.47165 |
| 2022-09-30 | 4.45625 | 0.01737 | 0.39 | 4.43888 | 4.43664 | 4.46508 |
