Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.91129 | -0.00165 | -0.03 | 4.91294 | 4.90829 | 4.91761 |
| 2022-09-30 | 4.91263 | -0.00264 | -0.05 | 4.91527 | 4.89002 | 4.94496 |
| 2022-09-30 | 4.9181 | -0.00143 | -0.03 | 4.91953 | 4.9051 | 4.92088 |
| 2022-09-30 | 4.89188 | 0.00609 | 0.12 | 4.88579 | 4.87326 | 4.91626 |
| 2022-09-30 | 4.88553 | 0.04857 | 1.00 | 4.83696 | 4.81721 | 4.88957 |
| 2022-09-30 | 4.83654 | -0.01397 | -0.29 | 4.85051 | 4.82257 | 4.87585 |
| 2022-09-30 | 4.85089 | -0.02083 | -0.43 | 4.87172 | 4.83735 | 4.89994 |
| 2022-09-30 | 4.87032 | 0.01274 | 0.26 | 4.85758 | 4.84746 | 4.89679 |
| 2022-09-30 | 4.85763 | 0.00453 | 0.09 | 4.8531 | 4.84233 | 4.85825 |
| 2022-09-30 | 4.83889 | -0.06314 | -1.29 | 4.90203 | 4.83466 | 4.93295 |
| 2022-09-30 | 4.90078 | 0.01664 | 0.34 | 4.88414 | 4.87649 | 4.91947 |
| 2022-09-30 | 4.88425 | -0.02892 | -0.59 | 4.91317 | 4.86147 | 4.92261 |
| 2022-09-30 | 4.91349 | -0.00501 | -0.10 | 4.9185 | 4.90601 | 4.94509 |
| 2022-09-30 | 4.91835 | -0.02423 | -0.49 | 4.94258 | 4.90449 | 4.96337 |
| 2022-09-30 | 4.94456 | 0.00390 | 0.08 | 4.94066 | 4.94066 | 4.95446 |
| 2022-09-30 | 4.94147 | -0.00689 | -0.14 | 4.94836 | 4.93858 | 4.97503 |
| 2022-09-30 | 4.94943 | 0.02746 | 0.56 | 4.92197 | 4.89887 | 4.95895 |
