Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.24629 | 0.00416 | 0.13 | 3.24213 | 3.24191 | 3.24641 |
| 2022-09-30 | 3.24191 | -0.00563 | -0.17 | 3.24754 | 3.23965 | 3.2527 |
| 2022-09-30 | 3.24772 | 0.00700 | 0.22 | 3.24072 | 3.24071 | 3.272 |
| 2022-09-30 | 3.24265 | -0.00208 | -0.06 | 3.24473 | 3.24167 | 3.25138 |
| 2022-09-30 | 3.25562 | 0.02080 | 0.64 | 3.23482 | 3.23208 | 3.27254 |
| 2022-09-30 | 3.23484 | 0.00311 | 0.10 | 3.23173 | 3.21725 | 3.24324 |
| 2022-09-30 | 3.23179 | -0.00043 | -0.01 | 3.23222 | 3.22651 | 3.2487 |
| 2022-09-30 | 3.23225 | 0.00766 | 0.24 | 3.22459 | 3.19743 | 3.24167 |
| 2022-09-30 | 3.22531 | 0.05081 | 1.60 | 3.1745 | 3.17361 | 3.23094 |
| 2022-09-30 | 3.17489 | 0.00937 | 0.30 | 3.16552 | 3.1507 | 3.175 |
| 2022-09-30 | 3.15434 | -0.02730 | -0.86 | 3.18164 | 3.1437 | 3.19476 |
| 2022-09-30 | 3.1816 | 0.00585 | 0.18 | 3.17575 | 3.16058 | 3.1853 |
| 2022-09-30 | 3.17595 | 0.00936 | 0.30 | 3.16659 | 3.16602 | 3.19512 |
| 2022-09-30 | 3.16743 | 0.01255 | 0.40 | 3.15488 | 3.1482 | 3.17423 |
| 2022-09-30 | 3.15485 | 0.01012 | 0.32 | 3.14473 | 3.13179 | 3.15879 |
| 2022-09-30 | 3.14568 | 0.00188 | 0.06 | 3.1438 | 3.13815 | 3.15125 |
| 2022-09-30 | 3.14579 | -0.01627 | -0.51 | 3.16206 | 3.14318 | 3.17963 |
| 2022-09-30 | 3.16209 | -0.00099 | -0.03 | 3.16308 | 3.15583 | 3.17514 |
| 2022-09-30 | 3.16308 | -0.00827 | -0.26 | 3.17135 | 3.15077 | 3.18261 |
| 2022-09-30 | 3.17205 | -0.01580 | -0.50 | 3.18785 | 3.16677 | 3.21351 |
