Trade Swedish Krona / Turkish Lira - SEK/TRY chart
5.02126
+0.00%
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
SEK/TRY price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.99809 | 0.00067 | 0.01 | 4.99742 | 4.99355 | 5.00237 |
| 2022-09-30 | 4.99722 | 0.00547 | 0.11 | 4.99175 | 4.97032 | 5.0137 |
| 2022-09-30 | 4.99176 | -0.00803 | -0.16 | 4.99979 | 4.96187 | 5.00611 |
| 2022-09-30 | 4.99964 | 0.01055 | 0.21 | 4.98909 | 4.9805 | 5.00379 |
| 2022-09-30 | 4.96708 | -0.04358 | -0.87 | 5.01066 | 4.96499 | 5.01298 |
| 2022-09-30 | 5.01047 | 0.00211 | 0.04 | 5.00836 | 4.97621 | 5.01728 |
| 2022-09-30 | 5.00764 | 0.01459 | 0.29 | 4.99305 | 4.97527 | 5.01585 |
| 2022-09-30 | 4.99309 | 0.00780 | 0.16 | 4.98529 | 4.97812 | 5.01833 |
| 2022-09-30 | 4.98485 | 0.00589 | 0.12 | 4.97896 | 4.96306 | 5.00342 |
| 2022-09-30 | 4.97906 | 0.03345 | 0.68 | 4.94561 | 4.94341 | 4.98069 |
| 2022-09-30 | 4.9676 | 0.00211 | 0.04 | 4.96549 | 4.96274 | 5.00352 |
| 2022-09-30 | 4.9661 | 0.02689 | 0.54 | 4.93921 | 4.92534 | 4.96947 |
| 2022-09-30 | 4.93926 | -0.00387 | -0.08 | 4.94313 | 4.88584 | 4.95736 |
| 2022-09-30 | 4.94219 | 0.03867 | 0.79 | 4.90352 | 4.90352 | 4.94907 |
| 2022-09-30 | 4.90377 | -0.01976 | -0.40 | 4.92353 | 4.88982 | 4.93295 |
| 2022-09-30 | 4.9234 | 0.02028 | 0.41 | 4.90312 | 4.89182 | 4.92407 |
| 2022-09-30 | 4.89375 | -0.04580 | -0.93 | 4.93955 | 4.89323 | 4.95473 |
SEK/TRY price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
