Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.08386 | -0.02077 | -0.51 | 4.10463 | 4.08095 | 4.12585 |
| 2022-09-30 | 4.10433 | 0.01906 | 0.47 | 4.08527 | 4.07145 | 4.11171 |
| 2022-09-30 | 4.0816 | -0.04320 | -1.05 | 4.1248 | 4.07674 | 4.1476 |
| 2022-09-30 | 4.12486 | -0.00686 | -0.17 | 4.13172 | 4.11349 | 4.16724 |
| 2022-09-30 | 4.13186 | 0.00288 | 0.07 | 4.12898 | 4.12006 | 4.16757 |
| 2022-09-30 | 4.12772 | 0.01058 | 0.26 | 4.11714 | 4.11714 | 4.13464 |
| 2022-09-30 | 4.13442 | -0.02640 | -0.63 | 4.16082 | 4.1173 | 4.16621 |
| 2022-09-30 | 4.16072 | 0.06970 | 1.70 | 4.09102 | 4.08603 | 4.18581 |
| 2022-09-30 | 4.09312 | 0.02027 | 0.50 | 4.07285 | 4.06396 | 4.09705 |
| 2022-09-30 | 4.07289 | -0.01649 | -0.40 | 4.08938 | 4.05644 | 4.09376 |
| 2022-09-30 | 4.08936 | 0.03196 | 0.79 | 4.0574 | 4.03731 | 4.08992 |
| 2022-09-30 | 4.05747 | 0.00494 | 0.12 | 4.05253 | 4.05093 | 4.06558 |
| 2022-09-30 | 4.05072 | -0.04293 | -1.05 | 4.09365 | 4.04977 | 4.09697 |
| 2022-09-30 | 4.09367 | 0.00948 | 0.23 | 4.08419 | 4.08204 | 4.1245 |
| 2022-09-30 | 4.08503 | 0.03080 | 0.76 | 4.05423 | 4.05391 | 4.09055 |
| 2022-09-30 | 4.05495 | -0.04313 | -1.05 | 4.09808 | 4.04608 | 4.10265 |
| 2022-09-30 | 4.09816 | 0.02294 | 0.56 | 4.07522 | 4.07452 | 4.12453 |
| 2022-09-30 | 4.07735 | 0.00530 | 0.13 | 4.07205 | 4.05779 | 4.08876 |
