Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.8753 | 0.01127 | 0.23 | 4.86403 | 4.85876 | 4.92895 |
| 2022-09-30 | 4.86451 | -0.00122 | -0.03 | 4.86573 | 4.83799 | 4.89772 |
| 2022-09-30 | 4.86597 | 0.00863 | 0.18 | 4.85734 | 4.84359 | 4.88164 |
| 2022-09-30 | 4.85715 | 0.00832 | 0.17 | 4.84883 | 4.83373 | 4.88344 |
| 2022-09-30 | 4.84882 | 0.07619 | 1.60 | 4.77263 | 4.76679 | 4.86358 |
| 2022-09-30 | 4.77251 | 0.01946 | 0.41 | 4.75305 | 4.74699 | 4.77335 |
| 2022-09-30 | 4.77504 | -0.00695 | -0.15 | 4.78199 | 4.77484 | 4.84316 |
| 2022-09-30 | 4.78274 | 0.03048 | 0.64 | 4.75226 | 4.74631 | 4.81219 |
| 2022-09-30 | 4.75237 | -0.00598 | -0.13 | 4.75835 | 4.7361 | 4.84456 |
| 2022-09-30 | 4.75817 | 0.05174 | 1.10 | 4.70643 | 4.65719 | 4.76211 |
| 2022-09-30 | 4.70667 | 0.01983 | 0.42 | 4.68684 | 4.68127 | 4.74596 |
| 2022-09-30 | 4.68589 | 0.00978 | 0.21 | 4.67611 | 4.66925 | 4.69118 |
| 2022-09-30 | 4.66804 | -0.03308 | -0.70 | 4.70112 | 4.66804 | 4.7227 |
| 2022-09-30 | 4.70201 | -0.00974 | -0.21 | 4.71175 | 4.66628 | 4.72628 |
| 2022-09-30 | 4.71178 | 0.02451 | 0.52 | 4.68727 | 4.68423 | 4.74552 |
| 2022-09-30 | 4.68755 | 0.05245 | 1.13 | 4.6351 | 4.62486 | 4.68984 |
| 2022-09-30 | 4.63509 | -0.03462 | -0.74 | 4.66971 | 4.62413 | 4.69691 |
