Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.65834 | -0.00545 | -0.12 | 4.66379 | 4.65803 | 4.66453 |
| 2022-09-30 | 4.66167 | -0.02767 | -0.59 | 4.68934 | 4.65703 | 4.70278 |
| 2022-09-30 | 4.68979 | 0.03180 | 0.68 | 4.65799 | 4.65799 | 4.70671 |
| 2022-09-30 | 4.65798 | 0.00731 | 0.16 | 4.65067 | 4.64081 | 4.66489 |
| 2022-09-30 | 4.63872 | -0.02234 | -0.48 | 4.66106 | 4.6346 | 4.68269 |
| 2022-09-30 | 4.66095 | -0.01075 | -0.23 | 4.6717 | 4.64155 | 4.68012 |
| 2022-09-30 | 4.67362 | 0.01407 | 0.30 | 4.65955 | 4.65746 | 4.68637 |
| 2022-09-30 | 4.65955 | -0.01581 | -0.34 | 4.67536 | 4.64347 | 4.69674 |
| 2022-09-30 | 4.67563 | 0.02809 | 0.60 | 4.64754 | 4.63843 | 4.68332 |
| 2022-09-30 | 4.64767 | 0.00930 | 0.20 | 4.63837 | 4.6253 | 4.65358 |
| 2022-09-30 | 4.65072 | -0.00251 | -0.05 | 4.65323 | 4.64532 | 4.67326 |
| 2022-09-30 | 4.65324 | 0.00976 | 0.21 | 4.64348 | 4.64029 | 4.66102 |
| 2022-09-30 | 4.64778 | -0.01029 | -0.22 | 4.65807 | 4.6388 | 4.66813 |
| 2022-09-30 | 4.65514 | -0.01096 | -0.23 | 4.6661 | 4.64562 | 4.67827 |
| 2022-09-30 | 4.66124 | -0.01406 | -0.30 | 4.6753 | 4.64511 | 4.68182 |
| 2022-09-30 | 4.67142 | 0.01314 | 0.28 | 4.65828 | 4.6581 | 4.67885 |
| 2022-09-30 | 4.65635 | 0.00240 | 0.05 | 4.65395 | 4.63854 | 4.68521 |
