Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.79121 | 0.00922 | 0.19 | 4.78199 | 4.77502 | 4.79352 |
| 2022-09-30 | 4.78274 | 0.03048 | 0.64 | 4.75226 | 4.74631 | 4.81219 |
| 2022-09-30 | 4.75237 | -0.00598 | -0.13 | 4.75835 | 4.7361 | 4.84456 |
| 2022-09-30 | 4.75817 | 0.05174 | 1.10 | 4.70643 | 4.65719 | 4.76211 |
| 2022-09-30 | 4.70667 | 0.01983 | 0.42 | 4.68684 | 4.68127 | 4.74596 |
| 2022-09-30 | 4.68589 | 0.00978 | 0.21 | 4.67611 | 4.66925 | 4.69118 |
| 2022-09-30 | 4.66804 | -0.03308 | -0.70 | 4.70112 | 4.66804 | 4.7227 |
| 2022-09-30 | 4.70201 | -0.00974 | -0.21 | 4.71175 | 4.66628 | 4.72628 |
| 2022-09-30 | 4.71178 | 0.02451 | 0.52 | 4.68727 | 4.68423 | 4.74552 |
| 2022-09-30 | 4.68755 | 0.05245 | 1.13 | 4.6351 | 4.62486 | 4.68984 |
| 2022-09-30 | 4.63509 | -0.03462 | -0.74 | 4.66971 | 4.62413 | 4.69691 |
| 2022-09-30 | 4.66966 | 0.00198 | 0.04 | 4.66768 | 4.65997 | 4.68094 |
| 2022-09-30 | 4.66413 | -0.04125 | -0.88 | 4.70538 | 4.66271 | 4.71707 |
| 2022-09-30 | 4.70547 | -0.02410 | -0.51 | 4.72957 | 4.67427 | 4.74343 |
| 2022-09-30 | 4.72925 | -0.02173 | -0.46 | 4.75098 | 4.7154 | 4.77815 |
| 2022-09-30 | 4.74977 | 0.01414 | 0.30 | 4.73563 | 4.71554 | 4.77071 |
| 2022-09-30 | 4.73574 | 0.01221 | 0.26 | 4.72353 | 4.66087 | 4.77276 |
| 2022-09-30 | 4.72353 | 0.01661 | 0.35 | 4.70692 | 4.70657 | 4.731 |
