Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.70349 | 0.00237 | 0.05 | 4.70112 | 4.69721 | 4.71146 |
| 2022-09-30 | 4.70201 | -0.00974 | -0.21 | 4.71175 | 4.66628 | 4.72628 |
| 2022-09-30 | 4.71178 | 0.02451 | 0.52 | 4.68727 | 4.68423 | 4.74552 |
| 2022-09-30 | 4.68755 | 0.05245 | 1.13 | 4.6351 | 4.62486 | 4.68984 |
| 2022-09-30 | 4.63509 | -0.03462 | -0.74 | 4.66971 | 4.62413 | 4.69691 |
| 2022-09-30 | 4.66966 | 0.00198 | 0.04 | 4.66768 | 4.65997 | 4.68094 |
| 2022-09-30 | 4.66413 | -0.04125 | -0.88 | 4.70538 | 4.66271 | 4.71707 |
| 2022-09-30 | 4.70547 | -0.02410 | -0.51 | 4.72957 | 4.67427 | 4.74343 |
| 2022-09-30 | 4.72925 | -0.02173 | -0.46 | 4.75098 | 4.7154 | 4.77815 |
| 2022-09-30 | 4.74977 | 0.01414 | 0.30 | 4.73563 | 4.71554 | 4.77071 |
| 2022-09-30 | 4.73574 | 0.01221 | 0.26 | 4.72353 | 4.66087 | 4.77276 |
| 2022-09-30 | 4.72353 | 0.01661 | 0.35 | 4.70692 | 4.70657 | 4.731 |
| 2022-09-30 | 4.7198 | -0.03068 | -0.65 | 4.75048 | 4.71092 | 4.76701 |
| 2022-09-30 | 4.75036 | 0.05082 | 1.08 | 4.69954 | 4.69127 | 4.77691 |
| 2022-09-30 | 4.70076 | -0.05256 | -1.11 | 4.75332 | 4.6736 | 4.76459 |
| 2022-09-30 | 4.75354 | 0.04148 | 0.88 | 4.71206 | 4.69946 | 4.7661 |
| 2022-09-30 | 4.71225 | 0.05091 | 1.09 | 4.66134 | 4.66134 | 4.73076 |
| 2022-09-30 | 4.66171 | 0.02684 | 0.58 | 4.63487 | 4.63458 | 4.66543 |
