Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.7265 | -0.00463 | -0.10 | 4.73113 | 4.71055 | 4.73427 |
| 2022-09-30 | 4.73198 | -0.05457 | -1.14 | 4.78655 | 4.69561 | 4.79333 |
| 2022-09-30 | 4.7833 | -0.04605 | -0.95 | 4.82935 | 4.76292 | 4.85226 |
| 2022-09-30 | 4.8293 | 0.01112 | 0.23 | 4.81818 | 4.81664 | 4.84207 |
| 2022-09-30 | 4.8384 | -0.00041 | -0.01 | 4.83881 | 4.83666 | 4.87181 |
| 2022-09-30 | 4.83871 | -0.01117 | -0.23 | 4.84988 | 4.81746 | 4.86879 |
| 2022-09-30 | 4.84707 | 0.01490 | 0.31 | 4.83217 | 4.82076 | 4.85976 |
| 2022-09-30 | 4.83304 | 0.01031 | 0.21 | 4.82273 | 4.81064 | 4.84497 |
| 2022-09-30 | 4.82279 | -0.02294 | -0.47 | 4.84573 | 4.80843 | 4.85188 |
| 2022-09-30 | 4.84545 | 0.03954 | 0.82 | 4.80591 | 4.80591 | 4.84683 |
| 2022-09-30 | 4.81375 | -0.00360 | -0.07 | 4.81735 | 4.80835 | 4.85235 |
| 2022-09-30 | 4.81475 | -0.00935 | -0.19 | 4.8241 | 4.79813 | 4.85162 |
| 2022-09-30 | 4.82294 | -0.03866 | -0.80 | 4.8616 | 4.81224 | 4.87692 |
| 2022-09-30 | 4.86186 | -0.01147 | -0.24 | 4.87333 | 4.83165 | 4.87693 |
| 2022-09-30 | 4.86974 | -0.00214 | -0.04 | 4.87188 | 4.85182 | 4.89866 |
| 2022-09-30 | 4.87288 | 0.01466 | 0.30 | 4.85822 | 4.85064 | 4.87341 |
| 2022-09-30 | 4.86745 | -0.01571 | -0.32 | 4.88316 | 4.8642 | 4.90053 |
