Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.98699 | -0.01831 | -0.61 | 3.0053 | 2.9786 | 3.01227 |
| 2022-09-30 | 3.0045 | -0.00243 | -0.08 | 3.00693 | 2.99652 | 3.02648 |
| 2022-09-30 | 3.00744 | 0.02751 | 0.92 | 2.97993 | 2.97262 | 3.02247 |
| 2022-09-30 | 2.97869 | 0.01003 | 0.34 | 2.96866 | 2.9498 | 2.98834 |
| 2022-09-30 | 2.96957 | 0.00616 | 0.21 | 2.96341 | 2.95198 | 2.97689 |
| 2022-09-30 | 2.96301 | 0.00754 | 0.26 | 2.95547 | 2.9537 | 2.96407 |
| 2022-09-30 | 2.95366 | -0.01429 | -0.48 | 2.96795 | 2.95123 | 2.97966 |
| 2022-09-30 | 2.96785 | 0.01716 | 0.58 | 2.95069 | 2.94088 | 2.97097 |
| 2022-09-30 | 2.94943 | -0.01179 | -0.40 | 2.96122 | 2.94263 | 2.96939 |
| 2022-09-30 | 2.96105 | -0.01349 | -0.45 | 2.97454 | 2.95672 | 2.98359 |
| 2022-09-30 | 2.97142 | -0.00199 | -0.07 | 2.97341 | 2.9677 | 2.99784 |
| 2022-09-30 | 2.97479 | 0.00866 | 0.29 | 2.96613 | 2.96542 | 2.97843 |
| 2022-09-30 | 2.9749 | -0.00058 | -0.02 | 2.97548 | 2.9687 | 3.01095 |
| 2022-09-30 | 2.97633 | 0.02762 | 0.94 | 2.94871 | 2.94651 | 2.97896 |
| 2022-09-30 | 2.94899 | 0.01814 | 0.62 | 2.93085 | 2.92848 | 2.97759 |
| 2022-09-30 | 2.93083 | -0.02492 | -0.84 | 2.95575 | 2.91956 | 2.96061 |
| 2022-09-30 | 2.95606 | -0.01414 | -0.48 | 2.9702 | 2.92251 | 2.98472 |
| 2022-09-30 | 2.9702 | 0.00072 | 0.02 | 2.96948 | 2.96299 | 2.9771 |
| 2022-09-30 | 2.95215 | -0.02608 | -0.88 | 2.97823 | 2.95132 | 3.0029 |
| 2022-09-30 | 2.97803 | -0.00933 | -0.31 | 2.98736 | 2.96526 | 3.00279 |
