Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.15434 | -0.02730 | -0.86 | 3.18164 | 3.1437 | 3.19476 |
| 2022-09-30 | 3.1816 | 0.00585 | 0.18 | 3.17575 | 3.16058 | 3.1853 |
| 2022-09-30 | 3.17595 | 0.00936 | 0.30 | 3.16659 | 3.16602 | 3.19512 |
| 2022-09-30 | 3.16743 | 0.01255 | 0.40 | 3.15488 | 3.1482 | 3.17423 |
| 2022-09-30 | 3.15485 | 0.01012 | 0.32 | 3.14473 | 3.13179 | 3.15879 |
| 2022-09-30 | 3.14568 | 0.00188 | 0.06 | 3.1438 | 3.13815 | 3.15125 |
| 2022-09-30 | 3.14579 | -0.01627 | -0.51 | 3.16206 | 3.14318 | 3.17963 |
| 2022-09-30 | 3.16209 | -0.00099 | -0.03 | 3.16308 | 3.15583 | 3.17514 |
| 2022-09-30 | 3.16308 | -0.00827 | -0.26 | 3.17135 | 3.15077 | 3.18261 |
| 2022-09-30 | 3.17205 | -0.01580 | -0.50 | 3.18785 | 3.16677 | 3.21351 |
| 2022-09-30 | 3.1874 | 0.02036 | 0.64 | 3.16704 | 3.16402 | 3.21437 |
| 2022-09-30 | 3.16666 | 0.00229 | 0.07 | 3.16437 | 3.15838 | 3.17009 |
| 2022-09-30 | 3.17508 | 0.00674 | 0.21 | 3.16834 | 3.16571 | 3.18491 |
| 2022-09-30 | 3.16832 | -0.01381 | -0.43 | 3.18213 | 3.15014 | 3.20126 |
| 2022-09-30 | 3.18213 | 0.00028 | 0.01 | 3.18185 | 3.17898 | 3.18728 |
| 2022-09-30 | 3.17875 | -0.01697 | -0.53 | 3.19572 | 3.16335 | 3.21794 |
| 2022-09-30 | 3.19571 | 0.00361 | 0.11 | 3.1921 | 3.18588 | 3.21456 |
| 2022-09-30 | 3.19209 | 0.00516 | 0.16 | 3.18693 | 3.18301 | 3.19497 |
| 2022-09-30 | 3.16515 | -0.01443 | -0.45 | 3.17958 | 3.16515 | 3.20642 |
| 2022-09-30 | 3.17992 | 0.01681 | 0.53 | 3.16311 | 3.1601 | 3.18704 |
