Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.64573 | 0.00174 | 0.05 | 3.64399 | 3.64026 | 3.65066 |
| 2022-09-30 | 3.64128 | 0.03846 | 1.07 | 3.60282 | 3.60098 | 3.65877 |
| 2022-09-30 | 3.60276 | -0.00996 | -0.28 | 3.61272 | 3.59149 | 3.62102 |
| 2022-09-30 | 3.61273 | 0.02055 | 0.57 | 3.59218 | 3.58264 | 3.61433 |
| 2022-09-30 | 3.59556 | 0.02217 | 0.62 | 3.57339 | 3.56964 | 3.62311 |
| 2022-09-30 | 3.57468 | 0.00836 | 0.23 | 3.56632 | 3.5587 | 3.60772 |
| 2022-09-30 | 3.56625 | 0.07892 | 2.26 | 3.48733 | 3.48039 | 3.5673 |
| 2022-09-30 | 3.48682 | 0.02926 | 0.85 | 3.45756 | 3.43795 | 3.49411 |
| 2022-09-30 | 3.45757 | 0.06737 | 1.99 | 3.3902 | 3.38019 | 3.46525 |
| 2022-09-30 | 3.3902 | 0.01133 | 0.34 | 3.37887 | 3.37354 | 3.39661 |
| 2022-09-30 | 3.36551 | -0.01816 | -0.54 | 3.38367 | 3.36098 | 3.4059 |
| 2022-09-30 | 3.38096 | -0.03188 | -0.93 | 3.41284 | 3.37476 | 3.41972 |
| 2022-09-30 | 3.41275 | -0.01994 | -0.58 | 3.43269 | 3.40607 | 3.43722 |
| 2022-09-30 | 3.43264 | 0.02567 | 0.75 | 3.40697 | 3.40687 | 3.43695 |
| 2022-09-30 | 3.40456 | -0.01137 | -0.33 | 3.41593 | 3.40287 | 3.43697 |
| 2022-09-30 | 3.41578 | 0.00555 | 0.16 | 3.41023 | 3.4066 | 3.41981 |
| 2022-09-30 | 3.40335 | -0.00915 | -0.27 | 3.4125 | 3.40103 | 3.42863 |
| 2022-09-30 | 3.41235 | 0.03856 | 1.14 | 3.37379 | 3.37101 | 3.41428 |
| 2022-09-30 | 3.37364 | -0.00301 | -0.09 | 3.37665 | 3.36633 | 3.39001 |
| 2022-09-30 | 3.3743 | -0.00334 | -0.10 | 3.37764 | 3.36745 | 3.38526 |
