Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.71627 | 0.00130 | 0.03 | 4.71497 | 4.71294 | 4.72299 |
| 2022-09-30 | 4.71411 | -0.03992 | -0.84 | 4.75403 | 4.68275 | 4.76604 |
| 2022-09-30 | 4.75396 | -0.04049 | -0.84 | 4.79445 | 4.7478 | 4.81572 |
| 2022-09-30 | 4.79429 | -0.01103 | -0.23 | 4.80532 | 4.77192 | 4.83467 |
| 2022-09-30 | 4.80528 | 0.06302 | 1.33 | 4.74226 | 4.7316 | 4.8137 |
| 2022-09-30 | 4.74238 | 0.00953 | 0.20 | 4.73285 | 4.73221 | 4.75318 |
| 2022-09-30 | 4.77262 | 0.01719 | 0.36 | 4.75543 | 4.74527 | 4.79814 |
| 2022-09-30 | 4.75577 | -0.02006 | -0.42 | 4.77583 | 4.73153 | 4.7911 |
| 2022-09-30 | 4.77542 | 0.04429 | 0.94 | 4.73113 | 4.71055 | 4.7962 |
| 2022-09-30 | 4.73198 | -0.05457 | -1.14 | 4.78655 | 4.69561 | 4.79333 |
| 2022-09-30 | 4.7833 | -0.04605 | -0.95 | 4.82935 | 4.76292 | 4.85226 |
| 2022-09-30 | 4.8293 | 0.01112 | 0.23 | 4.81818 | 4.81664 | 4.84207 |
| 2022-09-30 | 4.8384 | -0.00041 | -0.01 | 4.83881 | 4.83666 | 4.87181 |
| 2022-09-30 | 4.83871 | -0.01117 | -0.23 | 4.84988 | 4.81746 | 4.86879 |
| 2022-09-30 | 4.84707 | 0.01490 | 0.31 | 4.83217 | 4.82076 | 4.85976 |
| 2022-09-30 | 4.83304 | 0.01031 | 0.21 | 4.82273 | 4.81064 | 4.84497 |
| 2022-09-30 | 4.82279 | -0.02294 | -0.47 | 4.84573 | 4.80843 | 4.85188 |
| 2022-09-30 | 4.84545 | 0.03954 | 0.82 | 4.80591 | 4.80591 | 4.84683 |
