Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.05315 | 0.00079 | 0.03 | 3.05236 | 3.05029 | 3.05775 |
| 2022-09-30 | 3.05279 | 0.01225 | 0.40 | 3.04054 | 3.02678 | 3.06741 |
| 2022-09-30 | 3.04064 | -0.00111 | -0.04 | 3.04175 | 3.03063 | 3.05735 |
| 2022-09-30 | 3.04172 | -0.01770 | -0.58 | 3.05942 | 3.0353 | 3.06991 |
| 2022-09-30 | 3.05931 | -0.03250 | -1.05 | 3.09181 | 3.05518 | 3.10003 |
| 2022-09-30 | 3.09253 | 0.01059 | 0.34 | 3.08194 | 3.07808 | 3.13315 |
| 2022-09-30 | 3.08504 | -0.02913 | -0.94 | 3.11417 | 3.08145 | 3.11827 |
| 2022-09-30 | 3.11401 | -0.01757 | -0.56 | 3.13158 | 3.10288 | 3.13751 |
| 2022-09-30 | 3.13204 | 0.01891 | 0.61 | 3.11313 | 3.10943 | 3.14854 |
| 2022-09-30 | 3.11369 | 0.01068 | 0.34 | 3.10301 | 3.09877 | 3.12295 |
| 2022-09-30 | 3.10309 | -0.02253 | -0.72 | 3.12562 | 3.0948 | 3.13416 |
| 2022-09-30 | 3.12558 | 0.00862 | 0.28 | 3.11696 | 3.11561 | 3.13007 |
| 2022-09-30 | 3.12372 | -0.01052 | -0.34 | 3.13424 | 3.10723 | 3.13984 |
| 2022-09-30 | 3.13433 | 0.02500 | 0.80 | 3.10933 | 3.10905 | 3.14915 |
| 2022-09-30 | 3.10933 | 0.00167 | 0.05 | 3.10766 | 3.10068 | 3.12758 |
| 2022-09-30 | 3.10814 | 0.02579 | 0.84 | 3.08235 | 3.07943 | 3.12019 |
| 2022-09-30 | 3.08257 | -0.01843 | -0.59 | 3.101 | 3.07779 | 3.12134 |
| 2022-09-30 | 3.10094 | 0.01498 | 0.49 | 3.08596 | 3.08596 | 3.10307 |
| 2022-09-30 | 3.10141 | 0.00301 | 0.10 | 3.0984 | 3.09009 | 3.12488 |
| 2022-09-30 | 3.09832 | 0.00224 | 0.07 | 3.09608 | 3.08384 | 3.10414 |
