Trade Swedish Krona / Turkish Lira - SEK/TRY chart
4.96585
+0.00%
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
SEK/TRY price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.95328 | 0.01015 | 0.21 | 4.94313 | 4.94313 | 4.9541 |
| 2022-09-30 | 4.94219 | 0.03867 | 0.79 | 4.90352 | 4.90352 | 4.94907 |
| 2022-09-30 | 4.90377 | -0.01976 | -0.40 | 4.92353 | 4.88982 | 4.93295 |
| 2022-09-30 | 4.9234 | 0.02028 | 0.41 | 4.90312 | 4.89182 | 4.92407 |
| 2022-09-30 | 4.89375 | -0.04580 | -0.93 | 4.93955 | 4.89323 | 4.95473 |
| 2022-09-30 | 4.93998 | 0.02740 | 0.56 | 4.91258 | 4.89737 | 4.94025 |
| 2022-09-30 | 4.91254 | 0.00113 | 0.02 | 4.91141 | 4.8842 | 4.91388 |
| 2022-09-30 | 4.91096 | 0.03427 | 0.70 | 4.87669 | 4.87517 | 4.92541 |
| 2022-09-30 | 4.87678 | -0.00854 | -0.17 | 4.88532 | 4.85342 | 4.89818 |
| 2022-09-30 | 4.88533 | 0.03373 | 0.70 | 4.8516 | 4.85072 | 4.88653 |
| 2022-09-30 | 4.86138 | -0.01646 | -0.34 | 4.87784 | 4.85491 | 4.9055 |
| 2022-09-30 | 4.8777 | -0.01170 | -0.24 | 4.8894 | 4.84174 | 4.89226 |
| 2022-09-30 | 4.88922 | -0.00587 | -0.12 | 4.89509 | 4.86321 | 4.91542 |
| 2022-09-30 | 4.89489 | -0.01457 | -0.30 | 4.90946 | 4.86932 | 4.91208 |
| 2022-09-30 | 4.90924 | -0.00754 | -0.15 | 4.91678 | 4.88823 | 4.92509 |
| 2022-09-30 | 4.91685 | 0.01691 | 0.35 | 4.89994 | 4.8992 | 4.9248 |
| 2022-09-30 | 4.90393 | -0.01466 | -0.30 | 4.91859 | 4.90296 | 4.94222 |
SEK/TRY price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
