Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.06641 | -0.02477 | -0.61 | 4.09118 | 4.04976 | 4.1072 |
| 2022-09-30 | 4.091 | 0.07147 | 1.78 | 4.01953 | 4.01828 | 4.09405 |
| 2022-09-30 | 4.01968 | -0.02884 | -0.71 | 4.04852 | 4.00949 | 4.07098 |
| 2022-09-30 | 4.04854 | -0.03697 | -0.90 | 4.08551 | 4.00636 | 4.09543 |
| 2022-09-30 | 4.0859 | -0.00047 | -0.01 | 4.08637 | 4.06665 | 4.11435 |
| 2022-09-30 | 4.08572 | 0.00705 | 0.17 | 4.07867 | 4.07283 | 4.08877 |
| 2022-09-30 | 4.05233 | 0.01304 | 0.32 | 4.03929 | 4.03591 | 4.10087 |
| 2022-09-30 | 4.03952 | 0.00150 | 0.04 | 4.03802 | 4.02015 | 4.05557 |
| 2022-09-30 | 4.03898 | 0.02434 | 0.61 | 4.01464 | 4.01464 | 4.06768 |
| 2022-09-30 | 4.01494 | 0.02447 | 0.61 | 3.99047 | 3.98625 | 4.023 |
| 2022-09-30 | 3.98997 | 0.01280 | 0.32 | 3.97717 | 3.96206 | 4.01296 |
| 2022-09-30 | 3.97637 | 0.02871 | 0.73 | 3.94766 | 3.94227 | 3.97817 |
| 2022-09-30 | 3.95348 | -0.01561 | -0.39 | 3.96909 | 3.95127 | 3.99846 |
| 2022-09-30 | 3.9684 | 0.01083 | 0.27 | 3.95757 | 3.95351 | 3.9844 |
| 2022-09-30 | 3.95754 | -0.01867 | -0.47 | 3.97621 | 3.94405 | 4.01353 |
| 2022-09-30 | 3.97663 | 0.03831 | 0.97 | 3.93832 | 3.93832 | 3.98835 |
| 2022-09-30 | 3.93796 | -0.03336 | -0.84 | 3.97132 | 3.91835 | 3.98416 |
| 2022-09-30 | 3.97095 | 0.03111 | 0.79 | 3.93984 | 3.93915 | 3.97587 |
| 2022-09-30 | 3.97364 | 0.01435 | 0.36 | 3.95929 | 3.95353 | 4.00218 |
| 2022-09-30 | 3.95881 | -0.02274 | -0.57 | 3.98155 | 3.9133 | 4.0067 |
