Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.72658 | 0.00305 | 0.06 | 4.72353 | 4.7193 | 4.7328 |
| 2022-09-30 | 4.72353 | 0.01661 | 0.35 | 4.70692 | 4.70657 | 4.731 |
| 2022-09-30 | 4.7198 | -0.03068 | -0.65 | 4.75048 | 4.71092 | 4.76701 |
| 2022-09-30 | 4.75036 | 0.05082 | 1.08 | 4.69954 | 4.69127 | 4.77691 |
| 2022-09-30 | 4.70076 | -0.05256 | -1.11 | 4.75332 | 4.6736 | 4.76459 |
| 2022-09-30 | 4.75354 | 0.04148 | 0.88 | 4.71206 | 4.69946 | 4.7661 |
| 2022-09-30 | 4.71225 | 0.05091 | 1.09 | 4.66134 | 4.66134 | 4.73076 |
| 2022-09-30 | 4.66171 | 0.02684 | 0.58 | 4.63487 | 4.63458 | 4.66543 |
| 2022-09-30 | 4.64208 | -0.07289 | -1.55 | 4.71497 | 4.63942 | 4.72372 |
| 2022-09-30 | 4.71411 | -0.03992 | -0.84 | 4.75403 | 4.68275 | 4.76604 |
| 2022-09-30 | 4.75396 | -0.04049 | -0.84 | 4.79445 | 4.7478 | 4.81572 |
| 2022-09-30 | 4.79429 | -0.01103 | -0.23 | 4.80532 | 4.77192 | 4.83467 |
| 2022-09-30 | 4.80528 | 0.06302 | 1.33 | 4.74226 | 4.7316 | 4.8137 |
| 2022-09-30 | 4.74238 | 0.00953 | 0.20 | 4.73285 | 4.73221 | 4.75318 |
| 2022-09-30 | 4.77262 | 0.01719 | 0.36 | 4.75543 | 4.74527 | 4.79814 |
| 2022-09-30 | 4.75577 | -0.02006 | -0.42 | 4.77583 | 4.73153 | 4.7911 |
| 2022-09-30 | 4.77542 | 0.04429 | 0.94 | 4.73113 | 4.71055 | 4.7962 |
