Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.90086 | 0.01164 | 0.24 | 4.88922 | 4.88872 | 4.90145 |
| 2022-09-30 | 4.88651 | 0.03830 | 0.79 | 4.84821 | 4.84821 | 4.90882 |
| 2022-09-30 | 4.84751 | 0.03355 | 0.70 | 4.81396 | 4.78237 | 4.88656 |
| 2022-09-30 | 4.81396 | 0.00781 | 0.16 | 4.80615 | 4.80009 | 4.81446 |
| 2022-09-30 | 4.80514 | 0.00717 | 0.15 | 4.79797 | 4.78851 | 4.83492 |
| 2022-09-30 | 4.79491 | -0.03451 | -0.71 | 4.82942 | 4.76977 | 4.84205 |
| 2022-09-30 | 4.82948 | -0.03871 | -0.80 | 4.86819 | 4.80607 | 4.88982 |
| 2022-09-30 | 4.86876 | 0.03365 | 0.70 | 4.83511 | 4.83155 | 4.88255 |
| 2022-09-30 | 4.83202 | -0.02870 | -0.59 | 4.86072 | 4.81245 | 4.88685 |
| 2022-09-30 | 4.86039 | -0.00025 | -0.01 | 4.86064 | 4.85554 | 4.86621 |
| 2022-09-30 | 4.85554 | -0.05833 | -1.19 | 4.91387 | 4.8531 | 4.94229 |
| 2022-09-30 | 4.91295 | 0.00453 | 0.09 | 4.90842 | 4.88273 | 4.93449 |
| 2022-09-30 | 4.90599 | -0.01962 | -0.40 | 4.92561 | 4.86633 | 4.93734 |
| 2022-09-30 | 4.92686 | 0.09046 | 1.87 | 4.8364 | 4.83292 | 4.95789 |
| 2022-09-30 | 4.83692 | -0.02283 | -0.47 | 4.85975 | 4.8225 | 4.86956 |
| 2022-09-30 | 4.85909 | 0.03009 | 0.62 | 4.829 | 4.82145 | 4.886 |
| 2022-09-30 | 4.82833 | 0.03077 | 0.64 | 4.79756 | 4.78913 | 4.84401 |
