Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.19096 | 0.00083 | 0.02 | 4.19013 | 4.18406 | 4.19403 |
| 2022-09-30 | 4.1902 | -0.01418 | -0.34 | 4.20438 | 4.17439 | 4.20782 |
| 2022-09-30 | 4.20456 | -0.00053 | -0.01 | 4.20509 | 4.18059 | 4.21059 |
| 2022-09-30 | 4.20522 | 0.01582 | 0.38 | 4.1894 | 4.18454 | 4.20689 |
| 2022-09-30 | 4.18637 | 0.04364 | 1.05 | 4.14273 | 4.11337 | 4.20951 |
| 2022-09-30 | 4.14307 | 0.00732 | 0.18 | 4.13575 | 4.12572 | 4.16558 |
| 2022-09-30 | 4.13603 | -0.05635 | -1.34 | 4.19238 | 4.11632 | 4.20527 |
| 2022-09-30 | 4.19289 | -0.01578 | -0.37 | 4.20867 | 4.17976 | 4.2119 |
| 2022-09-30 | 4.21258 | -0.03581 | -0.84 | 4.24839 | 4.17497 | 4.26264 |
| 2022-09-30 | 4.24824 | 0.01054 | 0.25 | 4.2377 | 4.23307 | 4.25633 |
| 2022-09-30 | 4.22396 | -0.01340 | -0.32 | 4.23736 | 4.22396 | 4.25703 |
| 2022-09-30 | 4.23748 | -0.00277 | -0.07 | 4.24025 | 4.21484 | 4.27461 |
| 2022-09-30 | 4.24093 | 0.00727 | 0.17 | 4.23366 | 4.21694 | 4.2624 |
| 2022-09-30 | 4.2336 | 0.02583 | 0.61 | 4.20777 | 4.20045 | 4.24472 |
| 2022-09-30 | 4.20773 | 0.03741 | 0.90 | 4.17032 | 4.14082 | 4.22178 |
| 2022-09-30 | 4.1703 | 0.02264 | 0.55 | 4.14766 | 4.14766 | 4.17403 |
| 2022-09-30 | 4.1546 | 0.02323 | 0.56 | 4.13137 | 4.12476 | 4.18397 |
| 2022-09-30 | 4.13136 | 0.01014 | 0.25 | 4.12122 | 4.09517 | 4.13443 |
| 2022-09-30 | 4.12124 | -0.01004 | -0.24 | 4.13128 | 4.10169 | 4.16411 |
