Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.67873 | 0.00343 | 0.07 | 4.6753 | 4.67153 | 4.67873 |
| 2022-09-30 | 4.67142 | 0.01314 | 0.28 | 4.65828 | 4.6581 | 4.67885 |
| 2022-09-30 | 4.65635 | 0.00240 | 0.05 | 4.65395 | 4.63854 | 4.68521 |
| 2022-09-30 | 4.65492 | 0.00354 | 0.08 | 4.65138 | 4.6438 | 4.65686 |
| 2022-09-30 | 4.63477 | -0.02873 | -0.62 | 4.6635 | 4.63332 | 4.67912 |
| 2022-09-30 | 4.66347 | 0.03739 | 0.81 | 4.62608 | 4.62322 | 4.66401 |
| 2022-09-30 | 4.62612 | 0.02107 | 0.46 | 4.60505 | 4.59663 | 4.6384 |
| 2022-09-30 | 4.60505 | 0.01715 | 0.37 | 4.5879 | 4.56962 | 4.60634 |
| 2022-09-30 | 4.59749 | 0.00173 | 0.04 | 4.59576 | 4.58431 | 4.61675 |
| 2022-09-30 | 4.59578 | 0.01548 | 0.34 | 4.5803 | 4.57555 | 4.60575 |
| 2022-09-30 | 4.57951 | 0.00124 | 0.03 | 4.57827 | 4.55753 | 4.59606 |
| 2022-09-30 | 4.57825 | -0.00631 | -0.14 | 4.58456 | 4.56629 | 4.60367 |
| 2022-09-30 | 4.58425 | -0.01314 | -0.29 | 4.59739 | 4.56841 | 4.60704 |
| 2022-09-30 | 4.59737 | 0.02380 | 0.52 | 4.57357 | 4.56283 | 4.59869 |
| 2022-09-30 | 4.58891 | -0.00718 | -0.16 | 4.59609 | 4.58363 | 4.61307 |
| 2022-09-30 | 4.59528 | 0.00912 | 0.20 | 4.58616 | 4.57309 | 4.60886 |
| 2022-09-30 | 4.58634 | 0.05422 | 1.20 | 4.53212 | 4.52425 | 4.59532 |
