Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.46252 | -0.00267 | -0.06 | 4.46519 | 4.45932 | 4.46799 |
| 2022-09-30 | 4.46528 | 0.00397 | 0.09 | 4.46131 | 4.45062 | 4.48064 |
| 2022-09-30 | 4.46155 | -0.00118 | -0.03 | 4.46273 | 4.42851 | 4.47424 |
| 2022-09-30 | 4.46257 | 0.01753 | 0.39 | 4.44504 | 4.44056 | 4.46571 |
| 2022-09-30 | 4.44422 | -0.02164 | -0.48 | 4.46586 | 4.44145 | 4.48248 |
| 2022-09-30 | 4.46616 | 0.01952 | 0.44 | 4.44664 | 4.43524 | 4.46909 |
| 2022-09-30 | 4.44692 | 0.00948 | 0.21 | 4.43744 | 4.41829 | 4.46396 |
| 2022-09-30 | 4.43759 | 0.00084 | 0.02 | 4.43675 | 4.4268 | 4.45666 |
| 2022-09-30 | 4.43686 | 0.00424 | 0.10 | 4.43262 | 4.40997 | 4.45555 |
| 2022-09-30 | 4.4326 | 0.00774 | 0.17 | 4.42486 | 4.4171 | 4.44263 |
| 2022-09-30 | 4.40416 | -0.02906 | -0.66 | 4.43322 | 4.40227 | 4.45682 |
| 2022-09-30 | 4.43412 | 0.03111 | 0.71 | 4.40301 | 4.40301 | 4.43877 |
| 2022-09-30 | 4.40341 | 0.03486 | 0.80 | 4.36855 | 4.36826 | 4.4154 |
| 2022-09-30 | 4.36935 | -0.01301 | -0.30 | 4.38236 | 4.36248 | 4.39352 |
| 2022-09-30 | 4.38276 | -0.00111 | -0.03 | 4.38387 | 4.36077 | 4.4017 |
| 2022-09-30 | 4.38383 | 0.01006 | 0.23 | 4.37377 | 4.36343 | 4.38732 |
| 2022-09-30 | 4.37923 | 0.00397 | 0.09 | 4.37526 | 4.37383 | 4.39934 |
| 2022-09-30 | 4.37526 | -0.03666 | -0.83 | 4.41192 | 4.33207 | 4.42413 |
| 2022-09-30 | 4.41192 | -0.01285 | -0.29 | 4.42477 | 4.3987 | 4.42509 |
