Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.81375 | -0.00360 | -0.07 | 4.81735 | 4.80835 | 4.85235 |
| 2022-09-30 | 4.81475 | -0.00935 | -0.19 | 4.8241 | 4.79813 | 4.85162 |
| 2022-09-30 | 4.82294 | -0.03866 | -0.80 | 4.8616 | 4.81224 | 4.87692 |
| 2022-09-30 | 4.86186 | -0.01147 | -0.24 | 4.87333 | 4.83165 | 4.87693 |
| 2022-09-30 | 4.86974 | -0.00214 | -0.04 | 4.87188 | 4.85182 | 4.89866 |
| 2022-09-30 | 4.87288 | 0.01466 | 0.30 | 4.85822 | 4.85064 | 4.87341 |
| 2022-09-30 | 4.86745 | -0.01571 | -0.32 | 4.88316 | 4.8642 | 4.90053 |
| 2022-09-30 | 4.88318 | -0.00733 | -0.15 | 4.89051 | 4.85706 | 4.91493 |
| 2022-09-30 | 4.89079 | 0.00157 | 0.03 | 4.88922 | 4.86974 | 4.92535 |
| 2022-09-30 | 4.88651 | 0.03830 | 0.79 | 4.84821 | 4.84821 | 4.90882 |
| 2022-09-30 | 4.84751 | 0.03355 | 0.70 | 4.81396 | 4.78237 | 4.88656 |
| 2022-09-30 | 4.81396 | 0.00781 | 0.16 | 4.80615 | 4.80009 | 4.81446 |
| 2022-09-30 | 4.80514 | 0.00717 | 0.15 | 4.79797 | 4.78851 | 4.83492 |
| 2022-09-30 | 4.79491 | -0.03451 | -0.71 | 4.82942 | 4.76977 | 4.84205 |
| 2022-09-30 | 4.82948 | -0.03871 | -0.80 | 4.86819 | 4.80607 | 4.88982 |
| 2022-09-30 | 4.86876 | 0.03365 | 0.70 | 4.83511 | 4.83155 | 4.88255 |
| 2022-09-30 | 4.83202 | -0.02870 | -0.59 | 4.86072 | 4.81245 | 4.88685 |
