Trade Swedish Krona / Turkish Lira - SEK/TRY chart
5.13800
+0.00%
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
SEK/TRY price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.11927 | 0.01258 | 0.25 | 5.10669 | 5.10257 | 5.13384 |
| 2022-09-30 | 5.1065 | 0.00648 | 0.13 | 5.10002 | 5.06778 | 5.10996 |
| 2022-09-30 | 5.09991 | 0.02341 | 0.46 | 5.0765 | 5.07592 | 5.13149 |
| 2022-09-30 | 5.07644 | 0.03003 | 0.60 | 5.04641 | 5.04573 | 5.07713 |
| 2022-09-30 | 5.04926 | -0.01343 | -0.27 | 5.06269 | 5.04875 | 5.08873 |
| 2022-09-30 | 5.06279 | 0.04051 | 0.81 | 5.02228 | 5.01066 | 5.06747 |
| 2022-09-30 | 5.02197 | 0.02455 | 0.49 | 4.99742 | 4.98494 | 5.03007 |
| 2022-09-30 | 4.99722 | 0.00547 | 0.11 | 4.99175 | 4.97032 | 5.0137 |
| 2022-09-30 | 4.99176 | -0.00803 | -0.16 | 4.99979 | 4.96187 | 5.00611 |
| 2022-09-30 | 4.99964 | 0.01055 | 0.21 | 4.98909 | 4.9805 | 5.00379 |
| 2022-09-30 | 4.96708 | -0.04358 | -0.87 | 5.01066 | 4.96499 | 5.01298 |
| 2022-09-30 | 5.01047 | 0.00211 | 0.04 | 5.00836 | 4.97621 | 5.01728 |
| 2022-09-30 | 5.00764 | 0.01459 | 0.29 | 4.99305 | 4.97527 | 5.01585 |
| 2022-09-30 | 4.99309 | 0.00780 | 0.16 | 4.98529 | 4.97812 | 5.01833 |
| 2022-09-30 | 4.98485 | 0.00589 | 0.12 | 4.97896 | 4.96306 | 5.00342 |
| 2022-09-30 | 4.97906 | 0.03345 | 0.68 | 4.94561 | 4.94341 | 4.98069 |
| 2022-09-30 | 4.9676 | 0.00211 | 0.04 | 4.96549 | 4.96274 | 5.00352 |
SEK/TRY price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
