Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.92775 | -0.00064 | -0.02 | 3.92839 | 3.91475 | 3.96371 |
| 2022-09-30 | 3.925 | 0.02596 | 0.67 | 3.89904 | 3.87729 | 3.95361 |
| 2022-09-30 | 3.89955 | 0.05182 | 1.35 | 3.84773 | 3.84773 | 3.90823 |
| 2022-09-30 | 3.84821 | -0.02543 | -0.66 | 3.87364 | 3.82495 | 3.91422 |
| 2022-09-30 | 3.8734 | 0.00812 | 0.21 | 3.86528 | 3.85357 | 3.94036 |
| 2022-09-30 | 3.86529 | 0.01663 | 0.43 | 3.84866 | 3.84734 | 3.86713 |
| 2022-09-30 | 3.87733 | 0.02233 | 0.58 | 3.855 | 3.83193 | 3.9207 |
| 2022-09-30 | 3.85522 | 0.05898 | 1.55 | 3.79624 | 3.78674 | 3.85962 |
| 2022-09-30 | 3.79613 | 0.01279 | 0.34 | 3.78334 | 3.75974 | 3.82533 |
| 2022-09-30 | 3.78352 | 0.02180 | 0.58 | 3.76172 | 3.75223 | 3.81757 |
| 2022-09-30 | 3.76162 | -0.01872 | -0.50 | 3.78034 | 3.72502 | 3.80042 |
| 2022-09-30 | 3.78032 | 0.04452 | 1.19 | 3.7358 | 3.73495 | 3.78302 |
| 2022-09-30 | 3.77112 | -0.10380 | -2.68 | 3.87492 | 3.7517 | 3.89131 |
| 2022-09-30 | 3.87487 | 0.03761 | 0.98 | 3.83726 | 3.82681 | 3.94366 |
| 2022-09-30 | 3.83685 | 0.06707 | 1.78 | 3.76978 | 3.75844 | 3.84885 |
| 2022-09-30 | 3.76926 | 0.00625 | 0.17 | 3.76301 | 3.75189 | 3.79636 |
| 2022-09-30 | 3.76302 | -0.01644 | -0.43 | 3.77946 | 3.75845 | 3.79736 |
| 2022-09-30 | 3.77927 | 0.00743 | 0.20 | 3.77184 | 3.7656 | 3.78186 |
| 2022-09-30 | 3.77804 | -0.01564 | -0.41 | 3.79368 | 3.7629 | 3.80221 |
| 2022-09-30 | 3.79401 | 0.03481 | 0.93 | 3.7592 | 3.75457 | 3.80094 |
