Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.43188 | -0.00338 | -0.08 | 4.43526 | 4.42782 | 4.43825 |
| 2022-09-30 | 4.43059 | -0.03159 | -0.71 | 4.46218 | 4.40561 | 4.48007 |
| 2022-09-30 | 4.45851 | 0.02034 | 0.46 | 4.43817 | 4.43753 | 4.47055 |
| 2022-09-30 | 4.435 | 0.02381 | 0.54 | 4.41119 | 4.40856 | 4.4499 |
| 2022-09-30 | 4.41129 | 0.00239 | 0.05 | 4.4089 | 4.40055 | 4.41827 |
| 2022-09-30 | 4.42007 | -0.00980 | -0.22 | 4.42987 | 4.41279 | 4.43796 |
| 2022-09-30 | 4.42991 | 0.02580 | 0.59 | 4.40411 | 4.38659 | 4.43086 |
| 2022-09-30 | 4.40481 | 0.02147 | 0.49 | 4.38334 | 4.37969 | 4.42951 |
| 2022-09-30 | 4.37765 | -0.02275 | -0.52 | 4.4004 | 4.36559 | 4.41309 |
| 2022-09-30 | 4.40004 | 0.01541 | 0.35 | 4.38463 | 4.38144 | 4.40473 |
| 2022-09-30 | 4.38442 | 0.01034 | 0.24 | 4.37408 | 4.36668 | 4.38571 |
| 2022-09-30 | 4.37163 | 0.02147 | 0.49 | 4.35016 | 4.34911 | 4.41165 |
| 2022-09-30 | 4.35021 | -0.00517 | -0.12 | 4.35538 | 4.32833 | 4.36332 |
| 2022-09-30 | 4.35096 | 0.01186 | 0.27 | 4.3391 | 4.33366 | 4.36779 |
| 2022-09-30 | 4.339 | -0.03301 | -0.76 | 4.37201 | 4.32578 | 4.37593 |
| 2022-09-30 | 4.37203 | 0.03393 | 0.78 | 4.3381 | 4.33509 | 4.37654 |
| 2022-09-30 | 4.3381 | 0.00745 | 0.17 | 4.33065 | 4.32415 | 4.33845 |
| 2022-09-30 | 4.33158 | 0.00131 | 0.03 | 4.33027 | 4.32204 | 4.34382 |
| 2022-09-30 | 4.33031 | 0.03459 | 0.81 | 4.29572 | 4.29298 | 4.33181 |
