Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.41523 | -0.00954 | -0.22 | 4.42477 | 4.41507 | 4.42509 |
| 2022-09-30 | 4.42474 | -0.01048 | -0.24 | 4.43522 | 4.39401 | 4.44377 |
| 2022-09-30 | 4.43515 | 0.00352 | 0.08 | 4.43163 | 4.41514 | 4.44115 |
| 2022-09-30 | 4.43149 | 0.02101 | 0.48 | 4.41048 | 4.4094 | 4.43163 |
| 2022-09-30 | 4.42742 | 0.01001 | 0.23 | 4.41741 | 4.41401 | 4.45145 |
| 2022-09-30 | 4.41729 | -0.00605 | -0.14 | 4.42334 | 4.39553 | 4.44717 |
| 2022-09-30 | 4.42324 | 0.02102 | 0.48 | 4.40222 | 4.38868 | 4.43962 |
| 2022-09-30 | 4.40221 | -0.00001 | -0.00 | 4.40222 | 4.38194 | 4.42105 |
| 2022-09-30 | 4.40225 | -0.00419 | -0.10 | 4.40644 | 4.3854 | 4.4261 |
| 2022-09-30 | 4.40635 | 0.01393 | 0.32 | 4.39242 | 4.38459 | 4.40968 |
| 2022-09-30 | 4.39818 | 0.01973 | 0.45 | 4.37845 | 4.3763 | 4.41488 |
| 2022-09-30 | 4.37846 | -0.02010 | -0.46 | 4.39856 | 4.36494 | 4.4142 |
| 2022-09-30 | 4.39863 | -0.02003 | -0.45 | 4.41866 | 4.3802 | 4.43157 |
| 2022-09-30 | 4.41874 | 0.01580 | 0.36 | 4.40294 | 4.39298 | 4.44668 |
| 2022-09-30 | 4.40289 | 0.02240 | 0.51 | 4.38049 | 4.37622 | 4.41455 |
| 2022-09-30 | 4.38048 | 0.00532 | 0.12 | 4.37516 | 4.36701 | 4.38565 |
| 2022-09-30 | 4.37986 | -0.03144 | -0.71 | 4.4113 | 4.37382 | 4.41817 |
| 2022-09-30 | 4.41146 | -0.02380 | -0.54 | 4.43526 | 4.39004 | 4.45294 |
| 2022-09-30 | 4.43059 | -0.03159 | -0.71 | 4.46218 | 4.40561 | 4.48007 |
