Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.84029 | -0.00608 | -0.13 | 4.84637 | 4.83661 | 4.84673 |
| 2022-09-30 | 4.84322 | 0.04389 | 0.91 | 4.79933 | 4.79212 | 4.85406 |
| 2022-09-30 | 4.79937 | 0.00058 | 0.01 | 4.79879 | 4.78387 | 4.8163 |
| 2022-09-30 | 4.78329 | -0.04677 | -0.97 | 4.83006 | 4.78326 | 4.83766 |
| 2022-09-30 | 4.82954 | -0.02818 | -0.58 | 4.85772 | 4.82084 | 4.87472 |
| 2022-09-30 | 4.85774 | -0.01010 | -0.21 | 4.86784 | 4.83869 | 4.8822 |
| 2022-09-30 | 4.86779 | -0.03652 | -0.74 | 4.90431 | 4.84213 | 4.9084 |
| 2022-09-30 | 4.90452 | 0.01590 | 0.33 | 4.88862 | 4.88127 | 4.92046 |
| 2022-09-30 | 4.88862 | 0.01093 | 0.22 | 4.87769 | 4.86783 | 4.89565 |
| 2022-09-30 | 4.89089 | 0.03007 | 0.62 | 4.86082 | 4.85261 | 4.92743 |
| 2022-09-30 | 4.85997 | -0.01731 | -0.35 | 4.87728 | 4.85607 | 4.91608 |
| 2022-09-30 | 4.87728 | -0.00148 | -0.03 | 4.87876 | 4.8535 | 4.92664 |
| 2022-09-30 | 4.87889 | 0.02759 | 0.57 | 4.8513 | 4.83907 | 4.88744 |
| 2022-09-30 | 4.85129 | -0.03114 | -0.64 | 4.88243 | 4.82645 | 4.90288 |
| 2022-09-30 | 4.88245 | 0.01426 | 0.29 | 4.86819 | 4.86514 | 4.89225 |
| 2022-09-30 | 4.87417 | 0.00627 | 0.13 | 4.8679 | 4.8631 | 4.92186 |
| 2022-09-30 | 4.86788 | 0.02724 | 0.56 | 4.84064 | 4.82982 | 4.89306 |
