Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.18619 | -0.02918 | -0.69 | 4.21537 | 4.18377 | 4.21596 |
| 2022-09-30 | 4.21524 | 0.01494 | 0.36 | 4.2003 | 4.1815 | 4.21806 |
| 2022-09-30 | 4.20047 | 0.00711 | 0.17 | 4.19336 | 4.15409 | 4.20502 |
| 2022-09-30 | 4.19326 | 0.00045 | 0.01 | 4.19281 | 4.17695 | 4.21299 |
| 2022-09-30 | 4.18978 | 0.02452 | 0.59 | 4.16526 | 4.15306 | 4.2092 |
| 2022-09-30 | 4.16444 | 0.01076 | 0.26 | 4.15368 | 4.14676 | 4.16444 |
| 2022-09-30 | 4.14631 | -0.00077 | -0.02 | 4.14708 | 4.1443 | 4.17078 |
| 2022-09-30 | 4.14707 | -0.03178 | -0.76 | 4.17885 | 4.12884 | 4.18709 |
| 2022-09-30 | 4.1794 | -0.01137 | -0.27 | 4.19077 | 4.14661 | 4.1995 |
| 2022-09-30 | 4.19097 | -0.00879 | -0.21 | 4.19976 | 4.17688 | 4.23299 |
| 2022-09-30 | 4.19961 | 0.00184 | 0.04 | 4.19777 | 4.16304 | 4.22092 |
| 2022-09-30 | 4.19783 | 0.01720 | 0.41 | 4.18063 | 4.17125 | 4.2005 |
| 2022-09-30 | 4.18965 | 0.00913 | 0.22 | 4.18052 | 4.15968 | 4.21614 |
| 2022-09-30 | 4.18143 | -0.00956 | -0.23 | 4.19099 | 4.16123 | 4.2173 |
| 2022-09-30 | 4.19084 | 0.04434 | 1.07 | 4.1465 | 4.14485 | 4.19231 |
| 2022-09-30 | 4.14701 | 0.02269 | 0.55 | 4.12432 | 4.11845 | 4.1672 |
| 2022-09-30 | 4.1276 | 0.03869 | 0.95 | 4.08891 | 4.0701 | 4.13082 |
| 2022-09-30 | 4.0889 | 0.02189 | 0.54 | 4.06701 | 4.06288 | 4.09034 |
