Trade Swedish Krona / Turkish Lira - SEK/TRY chart
5.03280
-0.00%
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
SEK/TRY price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.02633 | -0.00324 | -0.06 | 5.02957 | 5.02489 | 5.03674 |
| 2022-09-30 | 5.02957 | 0.02153 | 0.43 | 5.00804 | 5.00267 | 5.0339 |
| 2022-09-30 | 5.008 | 0.02151 | 0.43 | 4.98649 | 4.98649 | 5.0098 |
| 2022-09-30 | 4.99828 | -0.02646 | -0.53 | 5.02474 | 4.99194 | 5.06848 |
| 2022-09-30 | 5.02441 | -0.01806 | -0.36 | 5.04247 | 5.01892 | 5.05644 |
| 2022-09-30 | 5.04197 | -0.03624 | -0.71 | 5.07821 | 5.00832 | 5.08188 |
| 2022-09-30 | 5.07761 | 0.02743 | 0.54 | 5.05018 | 5.04156 | 5.08297 |
| 2022-09-30 | 5.05032 | -0.01479 | -0.29 | 5.06511 | 5.03153 | 5.07072 |
| 2022-09-30 | 5.06453 | 0.00788 | 0.16 | 5.05665 | 5.05046 | 5.06477 |
| 2022-09-30 | 5.03366 | -0.02730 | -0.54 | 5.06096 | 5.03321 | 5.07827 |
| 2022-09-30 | 5.05994 | -0.01015 | -0.20 | 5.07009 | 5.01932 | 5.08191 |
| 2022-09-30 | 5.06888 | 0.05264 | 1.05 | 5.01624 | 5.01321 | 5.07417 |
| 2022-09-30 | 5.01633 | -0.00824 | -0.16 | 5.02457 | 4.99849 | 5.03141 |
| 2022-09-30 | 5.02382 | 0.00670 | 0.13 | 5.01712 | 5.00571 | 5.0452 |
| 2022-09-30 | 5.01411 | 0.03006 | 0.60 | 4.98405 | 4.98405 | 5.01658 |
| 2022-09-30 | 4.99977 | -0.00055 | -0.01 | 5.00032 | 4.99782 | 5.03352 |
| 2022-09-30 | 5.00038 | 0.02405 | 0.48 | 4.97633 | 4.96907 | 5.00205 |
SEK/TRY price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
