Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.41358 | 0.02004 | 0.46 | 4.39354 | 4.38829 | 4.42656 |
| 2022-09-30 | 4.39351 | 0.00072 | 0.02 | 4.39279 | 4.37607 | 4.41582 |
| 2022-09-30 | 4.38891 | 0.00966 | 0.22 | 4.37925 | 4.37114 | 4.39814 |
| 2022-09-30 | 4.37897 | -0.04253 | -0.96 | 4.4215 | 4.3681 | 4.42838 |
| 2022-09-30 | 4.42083 | 0.00831 | 0.19 | 4.41252 | 4.40932 | 4.43361 |
| 2022-09-30 | 4.41251 | -0.00100 | -0.02 | 4.41351 | 4.40605 | 4.42046 |
| 2022-09-30 | 4.41407 | -0.01992 | -0.45 | 4.43399 | 4.40946 | 4.45236 |
| 2022-09-30 | 4.43395 | -0.00965 | -0.22 | 4.4436 | 4.41837 | 4.46423 |
| 2022-09-30 | 4.44324 | -0.02195 | -0.49 | 4.46519 | 4.42947 | 4.4819 |
| 2022-09-30 | 4.46528 | 0.00397 | 0.09 | 4.46131 | 4.45062 | 4.48064 |
| 2022-09-30 | 4.46155 | -0.00118 | -0.03 | 4.46273 | 4.42851 | 4.47424 |
| 2022-09-30 | 4.46257 | 0.01753 | 0.39 | 4.44504 | 4.44056 | 4.46571 |
| 2022-09-30 | 4.44422 | -0.02164 | -0.48 | 4.46586 | 4.44145 | 4.48248 |
| 2022-09-30 | 4.46616 | 0.01952 | 0.44 | 4.44664 | 4.43524 | 4.46909 |
| 2022-09-30 | 4.44692 | 0.00948 | 0.21 | 4.43744 | 4.41829 | 4.46396 |
| 2022-09-30 | 4.43759 | 0.00084 | 0.02 | 4.43675 | 4.4268 | 4.45666 |
