Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.96108 | 0.00179 | 0.05 | 3.95929 | 3.95401 | 3.96549 |
| 2022-09-30 | 3.95881 | -0.02274 | -0.57 | 3.98155 | 3.9133 | 4.0067 |
| 2022-09-30 | 3.98457 | -0.03565 | -0.89 | 4.02022 | 3.97449 | 4.0311 |
| 2022-09-30 | 4.02027 | 0.04834 | 1.22 | 3.97193 | 3.96237 | 4.035 |
| 2022-09-30 | 3.9671 | -0.02287 | -0.57 | 3.98997 | 3.95754 | 4.01268 |
| 2022-09-30 | 3.99 | 0.02534 | 0.64 | 3.96466 | 3.95696 | 3.99143 |
| 2022-09-30 | 3.97747 | 0.03468 | 0.88 | 3.94279 | 3.93708 | 4.01553 |
| 2022-09-30 | 3.94277 | -0.02605 | -0.66 | 3.96882 | 3.92353 | 3.98046 |
| 2022-09-30 | 3.96875 | -0.00549 | -0.14 | 3.97424 | 3.95788 | 4.00089 |
| 2022-09-30 | 3.97493 | -0.01542 | -0.39 | 3.99035 | 3.96754 | 4.00533 |
| 2022-09-30 | 3.99343 | 0.04280 | 1.08 | 3.95063 | 3.94106 | 4.01048 |
| 2022-09-30 | 3.95146 | 0.01277 | 0.32 | 3.93869 | 3.92748 | 3.95902 |
| 2022-09-30 | 3.95013 | -0.02937 | -0.74 | 3.9795 | 3.93772 | 3.99783 |
| 2022-09-30 | 3.97944 | 0.04107 | 1.04 | 3.93837 | 3.93669 | 3.99978 |
| 2022-09-30 | 3.93871 | -0.00891 | -0.23 | 3.94762 | 3.92611 | 4.00639 |
| 2022-09-30 | 3.94756 | -0.05198 | -1.30 | 3.99954 | 3.93083 | 4.03342 |
| 2022-09-30 | 3.99963 | 0.03356 | 0.85 | 3.96607 | 3.96412 | 4.02502 |
| 2022-09-30 | 3.96232 | 0.02623 | 0.67 | 3.93609 | 3.93547 | 3.96321 |
| 2022-09-30 | 3.92775 | -0.00064 | -0.02 | 3.92839 | 3.91475 | 3.96371 |
| 2022-09-30 | 3.925 | 0.02596 | 0.67 | 3.89904 | 3.87729 | 3.95361 |
