Trade Swedish Krona / Turkish Lira - SEK/TRY chart
5.00169
+0.01%
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
SEK/TRY price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.96692 | 0.00775 | 0.16 | 4.95917 | 4.95917 | 4.9681 |
| 2022-09-30 | 4.95878 | -0.03214 | -0.64 | 4.99092 | 4.92483 | 5.00615 |
| 2022-09-30 | 4.99086 | 0.06298 | 1.28 | 4.92788 | 4.92726 | 5.00414 |
| 2022-09-30 | 4.96239 | -0.00711 | -0.14 | 4.9695 | 4.93628 | 4.98843 |
| 2022-09-30 | 4.96922 | 0.06467 | 1.32 | 4.90455 | 4.88204 | 4.976 |
| 2022-09-30 | 4.90398 | 0.02500 | 0.51 | 4.87898 | 4.85356 | 4.91508 |
| 2022-09-30 | 4.87874 | 0.01837 | 0.38 | 4.86037 | 4.85001 | 4.89261 |
| 2022-09-30 | 4.86033 | -0.02198 | -0.45 | 4.88231 | 4.82998 | 4.89374 |
| 2022-09-30 | 4.88236 | 0.04550 | 0.94 | 4.83686 | 4.83686 | 4.88255 |
| 2022-09-30 | 4.84491 | 0.00863 | 0.18 | 4.83628 | 4.83628 | 4.8782 |
| 2022-09-30 | 4.83492 | -0.02297 | -0.47 | 4.85789 | 4.8179 | 4.87581 |
| 2022-09-30 | 4.85687 | 0.00460 | 0.09 | 4.85227 | 4.83233 | 4.86723 |
| 2022-09-30 | 4.85188 | -0.00973 | -0.20 | 4.86161 | 4.82209 | 4.87815 |
| 2022-09-30 | 4.86137 | -0.00470 | -0.10 | 4.86607 | 4.83827 | 4.88882 |
| 2022-09-30 | 4.86587 | 0.00818 | 0.17 | 4.85769 | 4.85511 | 4.87092 |
| 2022-09-30 | 4.8683 | -0.00474 | -0.10 | 4.87304 | 4.86425 | 4.88649 |
| 2022-09-30 | 4.87298 | -0.02158 | -0.44 | 4.89456 | 4.85084 | 4.90273 |
SEK/TRY price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
