Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 76.34 | -0.09 | -0.12 | 76.43 | 76.34 | 76.61 |
| 2022-09-30 | 76.4 | -0.02 | -0.03 | 76.42 | 76.34 | 76.53 |
| 2022-09-30 | 76.46 | 0.04 | 0.05 | 76.42 | 76.36 | 76.59 |
| 2022-09-30 | 76.43 | -0.03 | -0.04 | 76.46 | 76.27 | 76.5 |
| 2022-09-30 | 76.5 | -0.05 | -0.07 | 76.55 | 76.46 | 76.68 |
| 2022-09-30 | 76.53 | -0.22 | -0.29 | 76.75 | 76.43 | 76.86 |
| 2022-09-30 | 76.76 | 0.26 | 0.34 | 76.5 | 76.5 | 76.92 |
| 2022-09-30 | 76.79 | 0.29 | 0.38 | 76.5 | 76.5 | 76.85 |
| 2022-09-30 | 76.42 | -0.19 | -0.25 | 76.61 | 76.41 | 76.8 |
| 2022-09-30 | 76.6 | 0.18 | 0.24 | 76.42 | 76.34 | 76.69 |
| 2022-09-30 | 76.41 | -0.03 | -0.04 | 76.44 | 76.35 | 76.64 |
| 2022-09-30 | 76.45 | -0.25 | -0.33 | 76.7 | 76.36 | 76.75 |
| 2022-09-30 | 76.65 | 0.04 | 0.05 | 76.61 | 76.54 | 76.87 |
| 2022-09-30 | 76.6 | -0.02 | -0.03 | 76.62 | 76.52 | 76.81 |
| 2022-09-30 | 76.75 | -0.08 | -0.10 | 76.83 | 76.66 | 77.03 |
| 2022-09-30 | 76.78 | 0.28 | 0.37 | 76.5 | 76.47 | 76.85 |
| 2022-09-30 | 76.49 | 0.08 | 0.10 | 76.41 | 76.41 | 76.61 |
| 2022-09-30 | 76.4 | -0.09 | -0.12 | 76.49 | 76.38 | 76.56 |
| 2022-09-30 | 76.5 | 0.09 | 0.12 | 76.41 | 76.39 | 76.57 |
| 2022-09-30 | 76.4 | -0.02 | -0.03 | 76.42 | 76.36 | 76.47 |
