Zendesk

Negocie Zendesk, Inc. - ZEN precio de las acciones

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

ZEN historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 76.34 -0.09 -0.12 76.43 76.34 76.61
2022-09-30 76.4 -0.02 -0.03 76.42 76.34 76.53
2022-09-30 76.46 0.04 0.05 76.42 76.36 76.59
2022-09-30 76.43 -0.03 -0.04 76.46 76.27 76.5
2022-09-30 76.5 -0.05 -0.07 76.55 76.46 76.68
2022-09-30 76.53 -0.22 -0.29 76.75 76.43 76.86
2022-09-30 76.76 0.26 0.34 76.5 76.5 76.92
2022-09-30 76.79 0.29 0.38 76.5 76.5 76.85
2022-09-30 76.42 -0.19 -0.25 76.61 76.41 76.8
2022-09-30 76.6 0.18 0.24 76.42 76.34 76.69
2022-09-30 76.41 -0.03 -0.04 76.44 76.35 76.64
2022-09-30 76.45 -0.25 -0.33 76.7 76.36 76.75
2022-09-30 76.65 0.04 0.05 76.61 76.54 76.87
2022-09-30 76.6 -0.02 -0.03 76.62 76.52 76.81
2022-09-30 76.75 -0.08 -0.10 76.83 76.66 77.03
2022-09-30 76.78 0.28 0.37 76.5 76.47 76.85
2022-09-30 76.49 0.08 0.10 76.41 76.41 76.61
2022-09-30 76.4 -0.09 -0.12 76.49 76.38 76.56
2022-09-30 76.5 0.09 0.12 76.41 76.39 76.57
2022-09-30 76.4 -0.02 -0.03 76.42 76.36 76.47
Go help.dzengi.com