Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 67.71 | -2.51 | -3.57 | 70.22 | 67.4 | 72.03 |
| 2022-09-30 | 72.57 | -6.81 | -8.58 | 79.38 | 72.03 | 80.01 |
| 2022-09-30 | 78.53 | 1.70 | 2.21 | 76.83 | 74.91 | 78.87 |
| 2022-09-30 | 74.72 | 2.70 | 3.75 | 72.02 | 71.02 | 75.32 |
| 2022-09-30 | 70.98 | -2.06 | -2.82 | 73.04 | 70.8 | 74.89 |
| 2022-09-30 | 71.61 | -2.33 | -3.15 | 73.94 | 69.85 | 74.9 |
| 2022-09-30 | 73.66 | 0.96 | 1.32 | 72.7 | 71.75 | 76.1 |
| 2022-09-30 | 77.46 | -0.05 | -0.06 | 77.51 | 76.11 | 79.31 |
| 2022-09-30 | 75.5 | -8.16 | -9.75 | 83.66 | 74.87 | 85.3 |
| 2022-09-30 | 84.38 | -2.52 | -2.90 | 86.9 | 83.81 | 89.35 |
| 2022-09-30 | 91.21 | 0.23 | 0.25 | 90.98 | 88.02 | 93.07 |
| 2022-09-30 | 91.38 | -2.64 | -2.81 | 94.02 | 89.21 | 96.15 |
| 2022-09-30 | 92.23 | -2.42 | -2.56 | 94.65 | 89.84 | 96.04 |
| 2022-09-30 | 98.99 | 2.06 | 2.13 | 96.93 | 96.08 | 100.12 |
| 2022-09-30 | 98.62 | 0.04 | 0.04 | 98.58 | 96.62 | 100.84 |
| 2022-09-30 | 99.67 | -0.13 | -0.13 | 99.8 | 98.78 | 101.49 |
| 2022-09-30 | 99.77 | 5.94 | 6.33 | 93.83 | 93.83 | 99.87 |
| 2022-09-30 | 94.81 | 1.91 | 2.06 | 92.9 | 91.67 | 95.02 |
| 2022-09-30 | 92.34 | 4.11 | 4.66 | 88.23 | 87.83 | 92.93 |
| 2022-09-30 | 89.02 | -1.59 | -1.75 | 90.61 | 88.1 | 92.0 |
