Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 30.88 | -0.28 | -0.90 | 31.16 | 30.88 | 31.37 |
| 2022-09-30 | 32.31 | 0.70 | 2.21 | 31.61 | 31.61 | 32.54 |
| 2022-09-30 | 31.44 | -0.28 | -0.88 | 31.72 | 30.95 | 32.23 |
| 2022-09-30 | 31.51 | -0.39 | -1.22 | 31.9 | 31.01 | 32.21 |
| 2022-09-30 | 32.03 | -0.07 | -0.22 | 32.1 | 31.43 | 32.2 |
| 2022-09-30 | 32.75 | -0.76 | -2.27 | 33.51 | 32.6 | 33.7 |
| 2022-09-30 | 33.55 | -0.94 | -2.73 | 34.49 | 33.54 | 35.12 |
| 2022-09-30 | 34.33 | -0.77 | -2.19 | 35.1 | 33.84 | 35.12 |
| 2022-09-30 | 35.95 | 1.76 | 5.15 | 34.19 | 33.94 | 35.98 |
| 2022-09-30 | 34.08 | -2.63 | -7.16 | 36.71 | 33.97 | 36.75 |
| 2022-09-30 | 38.5 | 0.40 | 1.05 | 38.1 | 38.09 | 38.95 |
| 2022-09-30 | 38.32 | -0.56 | -1.44 | 38.88 | 37.94 | 39.28 |
| 2022-09-30 | 39.26 | -1.09 | -2.70 | 40.35 | 39.1 | 40.37 |
| 2022-09-30 | 41.32 | 0.40 | 0.98 | 40.92 | 40.87 | 41.7 |
| 2022-09-30 | 40.74 | 0.09 | 0.22 | 40.65 | 40.46 | 40.96 |
| 2022-09-30 | 40.41 | 0.73 | 1.84 | 39.68 | 39.17 | 40.61 |
| 2022-09-30 | 40.39 | 1.19 | 3.04 | 39.2 | 39.18 | 40.42 |
| 2022-09-30 | 39.42 | -0.22 | -0.55 | 39.64 | 39.19 | 39.86 |
| 2022-09-30 | 39.56 | -0.37 | -0.93 | 39.93 | 39.28 | 40.68 |
| 2022-09-30 | 39.7 | -0.66 | -1.64 | 40.36 | 39.31 | 40.36 |
