VICI Properties

Negocie VICI Properties Inc. - VICI precio de las acciones

15m

30m

History

Min.: 31.93 Max.: 32.87

50%

BIG Big Lots	1.59-0.07%	Comercio Comercio Comercio
TOL Toll Brothers	43.00-0.01%	Comercio Comercio Comercio
CAR Avis Budget Group, Inc.	145.98-0.07%	Comercio Comercio Comercio
3898 Zhuzhou CRRC Times Electric Co. Ltd.	33.80+0.02%	Comercio Comercio Comercio
VALE Vale Adr Reptg One	11.13-0.01%	Comercio Comercio Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

VICI historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	31.9	-0.87	-2.65	32.77	31.9	32.87
2022-09-30	32.86	-0.24	-0.73	33.1	32.72	33.12
2022-09-30	33.43	0.59	1.80	32.84	32.84	33.48
2022-09-30	33.28	0.50	1.53	32.78	32.49	33.35
2022-09-30	32.98	-0.14	-0.42	33.12	32.86	33.38
2022-09-30	33.1	0.21	0.64	32.89	32.67	33.15
2022-09-30	33.0	-0.29	-0.87	33.29	32.88	33.65
2022-09-30	33.93	0.25	0.74	33.68	33.65	34.04
2022-09-30	33.61	0.17	0.51	33.44	33.3	33.72
2022-09-30	33.3	0.20	0.60	33.1	32.98	33.47
2022-09-30	33.38	0.30	0.91	33.08	32.94	33.5
2022-09-30	33.06	0.38	1.16	32.68	32.63	33.17
2022-09-30	32.55	-0.68	-2.05	33.23	32.46	33.33
2022-09-30	33.0	0.42	1.29	32.58	32.38	33.03
2022-09-30	32.86	-0.19	-0.57	33.05	32.71	33.24
2022-09-30	32.99	-0.40	-1.20	33.39	32.86	33.54
2022-09-30	33.42	0.17	0.51	33.25	33.23	33.95
2022-09-30	33.53	-0.57	-1.67	34.1	33.51	34.19
2022-09-30	34.24	0.16	0.47	34.08	33.97	34.32
2022-09-30	33.88	0.20	0.59	33.68	33.55	34.14