Vanguard FTSE Developed Markets Index Fund ETF Shares

Negocie Vanguard FTSE Developed Markets Index Fund ETF Shares - VEA precio de las acciones

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

VEA historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 35.93 -0.11 -0.31 36.04 35.93 36.13
2022-09-30 36.81 0.87 2.42 35.94 35.81 36.91
2022-09-30 35.99 -0.40 -1.10 36.39 35.78 36.57
2022-09-30 36.21 -0.21 -0.58 36.42 36.04 36.75
2022-09-30 36.79 -0.41 -1.10 37.2 36.52 37.21
2022-09-30 38.05 -0.28 -0.73 38.33 37.9 38.4
2022-09-30 38.21 -0.52 -1.34 38.73 38.2 39.02
2022-09-30 38.71 -0.10 -0.26 38.81 38.47 38.9
2022-09-30 39.39 0.65 1.68 38.74 38.74 39.41
2022-09-30 39.36 0.13 0.33 39.23 39.14 39.49
2022-09-30 39.59 -0.05 -0.13 39.64 39.52 40.02
2022-09-30 40.0 0.02 0.05 39.98 39.76 40.15
2022-09-30 39.8 -0.63 -1.56 40.43 39.77 40.67
2022-09-30 41.23 0.06 0.15 41.17 41.12 41.4
2022-09-30 40.7 0.30 0.74 40.4 40.35 40.72
2022-09-30 39.67 0.47 1.20 39.2 39.13 39.71
2022-09-30 39.62 0.65 1.67 38.97 38.94 39.63
2022-09-30 39.28 -0.35 -0.88 39.63 39.17 39.65
2022-09-30 39.45 -0.52 -1.30 39.97 39.32 40.29
2022-09-30 39.7 0.05 0.13 39.65 39.28 39.73
Go help.dzengi.com