Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 66.7 | -0.21 | -0.31 | 66.91 | 66.6 | 66.96 |
| 2022-09-30 | 68.42 | 0.03 | 0.04 | 68.39 | 67.46 | 68.75 |
| 2022-09-30 | 68.41 | -0.69 | -1.00 | 69.1 | 67.81 | 69.91 |
| 2022-09-30 | 68.82 | -0.65 | -0.94 | 69.47 | 68.43 | 69.71 |
| 2022-09-30 | 69.79 | 0.40 | 0.58 | 69.39 | 68.81 | 70.38 |
| 2022-09-30 | 70.84 | -0.26 | -0.37 | 71.1 | 70.62 | 71.48 |
| 2022-09-30 | 71.14 | -1.03 | -1.43 | 72.17 | 71.13 | 72.61 |
| 2022-09-30 | 71.7 | 0.11 | 0.15 | 71.59 | 71.02 | 72.04 |
| 2022-09-30 | 72.25 | 0.66 | 0.92 | 71.59 | 71.53 | 72.37 |
| 2022-09-30 | 71.85 | 0.22 | 0.31 | 71.63 | 71.25 | 72.14 |
| 2022-09-30 | 71.89 | -0.12 | -0.17 | 72.01 | 71.64 | 73.16 |
| 2022-09-30 | 72.09 | -0.63 | -0.87 | 72.72 | 71.51 | 72.98 |
| 2022-09-30 | 73.05 | -0.96 | -1.30 | 74.01 | 72.88 | 74.21 |
| 2022-09-30 | 75.41 | -0.29 | -0.38 | 75.7 | 75.27 | 76.04 |
| 2022-09-30 | 75.41 | 1.07 | 1.44 | 74.34 | 73.82 | 75.84 |
| 2022-09-30 | 73.77 | 1.02 | 1.40 | 72.75 | 72.48 | 74.06 |
| 2022-09-30 | 73.72 | 1.05 | 1.44 | 72.67 | 72.01 | 74.11 |
| 2022-09-30 | 72.91 | -1.37 | -1.84 | 74.28 | 72.77 | 74.8 |
| 2022-09-30 | 74.47 | -0.89 | -1.18 | 75.36 | 74.09 | 75.96 |
| 2022-09-30 | 74.64 | 0.25 | 0.34 | 74.39 | 73.71 | 75.09 |
