Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 63.9 | -1.83 | -2.78 | 65.73 | 63.9 | 65.76 |
| 2022-09-30 | 65.63 | -0.41 | -0.62 | 66.04 | 64.94 | 66.17 |
| 2022-09-30 | 66.59 | 1.21 | 1.85 | 65.38 | 65.08 | 66.65 |
| 2022-09-30 | 66.15 | 0.53 | 0.81 | 65.62 | 65.37 | 66.24 |
| 2022-09-30 | 66.45 | 0.05 | 0.08 | 66.4 | 66.19 | 67.23 |
| 2022-09-30 | 66.47 | 0.11 | 0.17 | 66.36 | 65.95 | 67.02 |
| 2022-09-30 | 66.1 | -1.14 | -1.70 | 67.24 | 65.77 | 67.43 |
| 2022-09-30 | 68.5 | 0.18 | 0.26 | 68.32 | 67.99 | 68.62 |
| 2022-09-30 | 67.57 | 1.03 | 1.55 | 66.54 | 66.54 | 67.67 |
| 2022-09-30 | 65.75 | 1.25 | 1.94 | 64.5 | 64.22 | 65.81 |
| 2022-09-30 | 64.83 | 1.36 | 2.14 | 63.47 | 63.2 | 64.88 |
| 2022-09-30 | 63.89 | -1.40 | -2.14 | 65.29 | 63.68 | 65.35 |
| 2022-09-30 | 65.02 | 0.07 | 0.11 | 64.95 | 64.68 | 65.83 |
| 2022-09-30 | 64.19 | 0.24 | 0.38 | 63.95 | 62.94 | 64.28 |
| 2022-09-30 | 64.27 | -0.72 | -1.11 | 64.99 | 64.14 | 65.19 |
| 2022-09-30 | 65.2 | -0.99 | -1.50 | 66.19 | 64.82 | 66.32 |
| 2022-09-30 | 66.13 | -0.16 | -0.24 | 66.29 | 65.28 | 66.35 |
| 2022-09-30 | 66.54 | -0.57 | -0.85 | 67.11 | 66.3 | 67.95 |
| 2022-09-30 | 66.52 | -0.40 | -0.60 | 66.92 | 66.39 | 67.49 |
| 2022-09-30 | 65.8 | 0.22 | 0.34 | 65.58 | 65.47 | 66.03 |
