SJM

Negocie SJM Holdings Limited - 0880 precio de las acciones

15m

30m

History

Min.: 2.82 Max.: 3.0

50%

AXS AXIS Capital Holdings Limited	52.37-0.02%	Comercio Comercio Comercio
MVST Microvast Holdings, Inc.	0.42+0.06%	Comercio Comercio Comercio
AXON Axon Enterprise, Inc.	120.180.00%	Comercio Comercio Comercio
AALB Aalberts Industries N.V.	33.160+0.01%	Comercio Comercio Comercio
TROW T. Rowe Price Group, Inc.	107.02-0.02%	Comercio Comercio Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

0880 historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2.86	-0.12	-4.03	2.98	2.82	3.0
2022-09-30	2.92	-0.14	-4.58	3.06	2.9	3.06
2022-09-30	3.06	0.14	4.79	2.92	2.92	3.08
2022-09-30	2.94	0.12	4.26	2.82	2.82	3.02
2022-09-30	2.64	0.02	0.76	2.62	2.58	2.66
2022-09-30	2.68	-0.18	-6.29	2.86	2.62	2.86
2022-09-30	2.98	-0.08	-2.61	3.06	2.96	3.06
2022-09-30	3.06	0.22	7.75	2.84	2.84	3.06
2022-09-30	2.84	0.04	1.43	2.8	2.8	2.9
2022-09-30	2.84	0.14	5.19	2.7	2.7	2.96
2022-09-30	2.7	-0.02	-0.74	2.72	2.7	2.78
2022-09-30	2.74	0.06	2.24	2.68	2.68	2.76
2022-09-30	2.74	0.14	5.38	2.6	2.6	2.78
2022-09-30	2.6	0.12	4.84	2.48	2.48	2.6
2022-09-30	2.48	0.00	0.00	2.48	2.46	2.52
2022-09-30	2.48	0.00	0.00	2.48	2.42	2.48
2022-09-30	2.48	-0.04	-1.59	2.52	2.46	2.52
2022-09-30	2.52	-0.04	-1.56	2.56	2.5	2.58
2022-09-30	2.58	-0.06	-2.27	2.64	2.58	2.68
2022-09-30	2.64	-0.02	-0.75	2.66	2.58	2.68