Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.545 | -0.040 | -2.52 | 1.585 | 1.525 | 1.585 |
| 2022-09-30 | 1.565 | -0.119 | -7.07 | 1.684 | 1.555 | 1.685 |
| 2022-09-30 | 1.664 | -0.069 | -3.98 | 1.733 | 1.664 | 1.761 |
| 2022-09-30 | 1.725 | -0.028 | -1.60 | 1.753 | 1.704 | 1.754 |
| 2022-09-30 | 1.732 | -0.021 | -1.20 | 1.753 | 1.723 | 1.763 |
| 2022-09-30 | 1.766 | -0.056 | -3.07 | 1.822 | 1.763 | 1.822 |
| 2022-09-30 | 1.805 | -0.017 | -0.93 | 1.822 | 1.793 | 1.822 |
| 2022-09-30 | 1.816 | -0.016 | -0.87 | 1.832 | 1.813 | 1.832 |
| 2022-09-30 | 1.842 | 0.007 | 0.38 | 1.835 | 1.832 | 1.862 |
| 2022-09-30 | 1.832 | -0.010 | -0.54 | 1.842 | 1.803 | 1.862 |
| 2022-09-30 | 1.847 | -0.055 | -2.89 | 1.902 | 1.842 | 1.907 |
| 2022-09-30 | 1.902 | 0.000 | 0.00 | 1.902 | 1.892 | 1.981 |
| 2022-09-30 | 1.902 | -0.020 | -1.04 | 1.922 | 1.882 | 1.924 |
| 2022-09-30 | 1.929 | -0.032 | -1.63 | 1.961 | 1.922 | 1.963 |
| 2022-09-30 | 1.953 | -0.048 | -2.40 | 2.001 | 1.931 | 2.001 |
| 2022-09-30 | 1.961 | 0.020 | 1.03 | 1.941 | 1.941 | 2.021 |
| 2022-09-30 | 1.939 | 0.087 | 4.70 | 1.852 | 1.852 | 1.971 |
| 2022-09-30 | 1.862 | 0.000 | 0.00 | 1.862 | 1.846 | 1.867 |
| 2022-09-30 | 1.847 | 0.015 | 0.82 | 1.832 | 1.832 | 1.872 |
| 2022-09-30 | 1.835 | 0.002 | 0.11 | 1.833 | 1.833 | 1.852 |
