Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 14.795 | 0.260 | 1.79 | 14.535 | 14.5 | 14.89 |
| 2022-09-30 | 14.43 | -0.065 | -0.45 | 14.495 | 14.29 | 14.61 |
| 2022-09-30 | 16.06 | -0.010 | -0.06 | 16.07 | 15.905 | 16.155 |
| 2022-09-30 | 16.24 | 0.340 | 2.14 | 15.9 | 15.9 | 16.355 |
| 2022-09-30 | 16.01 | -0.575 | -3.47 | 16.585 | 15.94 | 16.735 |
| 2022-09-30 | 16.47 | -0.285 | -1.70 | 16.755 | 16.135 | 16.79 |
| 2022-09-30 | 16.935 | -0.190 | -1.11 | 17.125 | 16.885 | 17.225 |
| 2022-09-30 | 17.215 | -0.115 | -0.66 | 17.33 | 17.175 | 17.63 |
| 2022-09-30 | 17.365 | -0.235 | -1.34 | 17.6 | 17.22 | 17.715 |
| 2022-09-30 | 17.795 | -0.345 | -1.90 | 18.14 | 17.795 | 18.2 |
| 2022-09-30 | 18.19 | 0.655 | 3.74 | 17.535 | 17.535 | 18.3 |
| 2022-09-30 | 17.56 | 0.125 | 0.72 | 17.435 | 17.37 | 17.715 |
| 2022-09-30 | 17.595 | 0.295 | 1.71 | 17.3 | 17.22 | 17.675 |
| 2022-09-30 | 17.18 | 0.240 | 1.42 | 16.94 | 16.86 | 17.215 |
| 2022-09-30 | 17.07 | 0.255 | 1.52 | 16.815 | 16.72 | 17.07 |
| 2022-09-30 | 16.935 | -0.010 | -0.06 | 16.945 | 16.735 | 16.98 |
| 2022-09-30 | 17.18 | 0.310 | 1.84 | 16.87 | 16.87 | 17.23 |
| 2022-09-30 | 16.58 | 0.220 | 1.34 | 16.36 | 16.245 | 16.6 |
| 2022-09-30 | 16.5 | 0.215 | 1.32 | 16.285 | 16.14 | 16.52 |
| 2022-09-30 | 16.15 | 0.100 | 0.62 | 16.05 | 16.04 | 16.325 |
