Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 14.39 | 0.25 | 1.77 | 14.14 | 14.14 | 14.42 |
| 2022-09-30 | 14.24 | 0.05 | 0.35 | 14.19 | 14.06 | 14.34 |
| 2022-09-30 | 14.28 | 0.49 | 3.55 | 13.79 | 13.54 | 14.33 |
| 2022-09-30 | 13.86 | -0.25 | -1.77 | 14.11 | 13.82 | 14.36 |
| 2022-09-30 | 14.02 | 0.48 | 3.55 | 13.54 | 13.54 | 14.05 |
| 2022-09-30 | 13.61 | -0.65 | -4.56 | 14.26 | 13.6 | 14.26 |
| 2022-09-30 | 14.74 | -0.08 | -0.54 | 14.82 | 14.2 | 14.82 |
| 2022-09-30 | 14.8 | 0.18 | 1.23 | 14.62 | 14.43 | 14.81 |
| 2022-09-30 | 14.65 | -0.10 | -0.68 | 14.75 | 14.64 | 14.95 |
| 2022-09-30 | 14.78 | 0.45 | 3.14 | 14.33 | 14.23 | 14.85 |
| 2022-09-30 | 14.2 | -0.33 | -2.27 | 14.53 | 14.06 | 14.54 |
| 2022-09-30 | 14.61 | -0.19 | -1.28 | 14.8 | 14.58 | 14.94 |
| 2022-09-30 | 14.84 | -0.14 | -0.93 | 14.98 | 14.7 | 15.08 |
| 2022-09-30 | 14.95 | -0.58 | -3.73 | 15.53 | 14.95 | 15.67 |
| 2022-09-30 | 15.46 | -0.20 | -1.28 | 15.66 | 15.44 | 15.83 |
| 2022-09-30 | 15.61 | 0.41 | 2.70 | 15.2 | 15.17 | 15.68 |
| 2022-09-30 | 15.17 | -0.23 | -1.49 | 15.4 | 14.94 | 15.49 |
| 2022-09-30 | 15.45 | -0.19 | -1.21 | 15.64 | 15.19 | 15.99 |
| 2022-09-30 | 15.32 | -0.02 | -0.13 | 15.34 | 15.04 | 15.58 |
| 2022-09-30 | 15.46 | -0.21 | -1.34 | 15.67 | 15.42 | 15.84 |
