Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 21.98 | 0.29 | 1.34 | 21.69 | 21.67 | 22.08 |
| 2022-09-30 | 21.7 | -0.23 | -1.05 | 21.93 | 21.5 | 22.14 |
| 2022-09-30 | 23.31 | 0.41 | 1.79 | 22.9 | 22.82 | 23.37 |
| 2022-09-30 | 23.25 | 0.18 | 0.78 | 23.07 | 23.05 | 23.46 |
| 2022-09-30 | 23.17 | -0.06 | -0.26 | 23.23 | 23.08 | 23.49 |
| 2022-09-30 | 22.98 | -0.24 | -1.03 | 23.22 | 22.65 | 23.24 |
| 2022-09-30 | 23.39 | -0.27 | -1.14 | 23.66 | 23.21 | 23.81 |
| 2022-09-30 | 24.15 | -0.16 | -0.66 | 24.31 | 24.02 | 24.53 |
| 2022-09-30 | 24.43 | -0.16 | -0.65 | 24.59 | 24.26 | 24.86 |
| 2022-09-30 | 24.7 | -0.40 | -1.59 | 25.1 | 24.64 | 25.16 |
| 2022-09-30 | 25.03 | -0.11 | -0.44 | 25.14 | 24.96 | 25.64 |
| 2022-09-30 | 24.75 | 0.64 | 2.65 | 24.11 | 23.72 | 25.29 |
| 2022-09-30 | 23.14 | -0.23 | -0.98 | 23.37 | 22.95 | 23.51 |
| 2022-09-30 | 23.26 | 0.06 | 0.26 | 23.2 | 23.15 | 23.47 |
| 2022-09-30 | 23.43 | -0.20 | -0.85 | 23.63 | 23.32 | 23.7 |
| 2022-09-30 | 23.66 | -0.05 | -0.21 | 23.71 | 23.4 | 23.85 |
| 2022-09-30 | 23.79 | 0.15 | 0.63 | 23.64 | 23.55 | 23.94 |
| 2022-09-30 | 23.54 | 0.21 | 0.90 | 23.33 | 23.27 | 23.58 |
| 2022-09-30 | 23.46 | -0.24 | -1.01 | 23.7 | 23.39 | 23.86 |
| 2022-09-30 | 23.58 | -0.45 | -1.87 | 24.03 | 23.4 | 24.34 |
