Rolls-royce

Negocie Rolls-Royce Holdings PLC - RR. precio de las acciones

15m

30m

History

Min.: 0.675 Max.: 0.705

50%

ARNC Arconic	16.69-0.05%	Comercio Comercio Comercio
DASH DoorDash Inc	124.02-0.03%	Comercio Comercio Comercio
ICPT Intercept Pharmaceuticals, Inc.	19.06-0.01%	Comercio Comercio Comercio
AXTA Axalta Coating Systems	23.56-0.02%	Comercio Comercio Comercio
BTI British American Tobacco - USD	35.62-0.03%	Comercio Comercio Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

RR. historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.7	0.025	3.70	0.675	0.675	0.705
2022-09-30	0.675	0.015	2.27	0.66	0.65	0.675
2022-09-30	0.66	-0.030	-4.35	0.69	0.64	0.69
2022-09-30	0.69	-0.025	-3.50	0.715	0.69	0.72
2022-09-30	0.715	0.010	1.42	0.705	0.705	0.74
2022-09-30	0.71	-0.015	-2.07	0.725	0.7	0.745
2022-09-30	0.74	0.005	0.68	0.735	0.715	0.74
2022-09-30	0.735	-0.015	-2.00	0.75	0.73	0.755
2022-09-30	0.75	-0.005	-0.66	0.755	0.745	0.77
2022-09-30	0.75	-0.010	-1.32	0.76	0.74	0.765
2022-09-30	0.76	0.010	1.33	0.75	0.75	0.79
2022-09-30	0.75	-0.025	-3.23	0.775	0.735	0.78
2022-09-30	0.775	-0.025	-3.13	0.8	0.775	0.805
2022-09-30	0.8	0.010	1.27	0.79	0.785	0.805
2022-09-30	0.78	0.010	1.30	0.77	0.77	0.79
2022-09-30	0.775	0.015	1.97	0.76	0.76	0.785
2022-09-30	0.76	0.005	0.66	0.755	0.745	0.775
2022-09-30	0.755	0.025	3.42	0.73	0.73	0.775
2022-09-30	0.73	0.000	0.00	0.73	0.715	0.735
2022-09-30	0.74	0.025	3.50	0.715	0.71	0.745