Al utilizar el sitio web Dzengi.com, usted acepta el uso de cookies.
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 0.7 | 0.025 | 3.70 | 0.675 | 0.675 | 0.705 |
2022-09-30 | 0.675 | 0.015 | 2.27 | 0.66 | 0.65 | 0.675 |
2022-09-30 | 0.66 | -0.030 | -4.35 | 0.69 | 0.64 | 0.69 |
2022-09-30 | 0.69 | -0.025 | -3.50 | 0.715 | 0.69 | 0.72 |
2022-09-30 | 0.715 | 0.010 | 1.42 | 0.705 | 0.705 | 0.74 |
2022-09-30 | 0.71 | -0.015 | -2.07 | 0.725 | 0.7 | 0.745 |
2022-09-30 | 0.74 | 0.005 | 0.68 | 0.735 | 0.715 | 0.74 |
2022-09-30 | 0.735 | -0.015 | -2.00 | 0.75 | 0.73 | 0.755 |
2022-09-30 | 0.75 | -0.005 | -0.66 | 0.755 | 0.745 | 0.77 |
2022-09-30 | 0.75 | -0.010 | -1.32 | 0.76 | 0.74 | 0.765 |
2022-09-30 | 0.76 | 0.010 | 1.33 | 0.75 | 0.75 | 0.79 |
2022-09-30 | 0.75 | -0.025 | -3.23 | 0.775 | 0.735 | 0.78 |
2022-09-30 | 0.775 | -0.025 | -3.13 | 0.8 | 0.775 | 0.805 |
2022-09-30 | 0.8 | 0.010 | 1.27 | 0.79 | 0.785 | 0.805 |
2022-09-30 | 0.78 | 0.010 | 1.30 | 0.77 | 0.77 | 0.79 |
2022-09-30 | 0.775 | 0.015 | 1.97 | 0.76 | 0.76 | 0.785 |
2022-09-30 | 0.76 | 0.005 | 0.66 | 0.755 | 0.745 | 0.775 |
2022-09-30 | 0.755 | 0.025 | 3.42 | 0.73 | 0.73 | 0.775 |
2022-09-30 | 0.73 | 0.000 | 0.00 | 0.73 | 0.715 | 0.735 |
2022-09-30 | 0.74 | 0.025 | 3.50 | 0.715 | 0.71 | 0.745 |