Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.98 | -0.02 | -0.20 | 10.0 | 9.98 | 10.08 |
| 2022-09-30 | 10.01 | -0.01 | -0.10 | 10.02 | 10.0 | 10.1 |
| 2022-09-30 | 10.0 | -0.02 | -0.20 | 10.02 | 9.98 | 10.08 |
| 2022-09-30 | 10.0 | -0.03 | -0.30 | 10.03 | 9.98 | 10.09 |
| 2022-09-30 | 10.13 | 0.10 | 1.00 | 10.03 | 10.01 | 10.22 |
| 2022-09-30 | 10.09 | 0.11 | 1.10 | 9.98 | 9.98 | 10.11 |
| 2022-09-30 | 10.02 | 0.03 | 0.30 | 9.99 | 9.97 | 10.02 |
| 2022-09-30 | 10.0 | 0.01 | 0.10 | 9.99 | 9.96 | 10.0 |
| 2022-09-30 | 9.97 | -0.04 | -0.40 | 10.01 | 9.97 | 10.01 |
| 2022-09-30 | 9.99 | 0.01 | 0.10 | 9.98 | 9.97 | 10.0 |
| 2022-09-30 | 9.99 | 0.01 | 0.10 | 9.98 | 9.95 | 10.01 |
| 2022-09-30 | 9.98 | 0.00 | 0.00 | 9.98 | 9.97 | 10.0 |
| 2022-09-30 | 9.99 | 0.01 | 0.10 | 9.98 | 9.97 | 10.03 |
| 2022-09-30 | 9.98 | 0.01 | 0.10 | 9.97 | 9.95 | 10.01 |
| 2022-09-30 | 9.99 | 0.03 | 0.30 | 9.96 | 9.95 | 10.04 |
| 2022-09-30 | 9.98 | 0.01 | 0.10 | 9.97 | 9.96 | 10.06 |
| 2022-09-30 | 9.99 | 0.03 | 0.30 | 9.96 | 9.96 | 10.05 |
| 2022-09-30 | 9.96 | 0.01 | 0.10 | 9.95 | 9.95 | 10.09 |
| 2022-09-30 | 9.98 | 0.02 | 0.20 | 9.96 | 9.96 | 10.09 |
| 2022-09-30 | 9.97 | -0.03 | -0.30 | 10.0 | 9.95 | 10.11 |
