Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 129.82 | -0.96 | -0.73 | 130.78 | 129.74 | 130.81 |
| 2022-09-30 | 131.65 | -0.47 | -0.36 | 132.12 | 130.92 | 132.63 |
| 2022-09-30 | 131.76 | -3.55 | -2.62 | 135.31 | 131.42 | 136.65 |
| 2022-09-30 | 135.51 | 0.79 | 0.59 | 134.72 | 134.7 | 136.53 |
| 2022-09-30 | 135.35 | 0.27 | 0.20 | 135.08 | 133.67 | 136.22 |
| 2022-09-30 | 135.91 | 0.68 | 0.50 | 135.23 | 134.81 | 136.79 |
| 2022-09-30 | 135.4 | -2.44 | -1.77 | 137.84 | 135.4 | 137.93 |
| 2022-09-30 | 137.21 | 0.47 | 0.34 | 136.74 | 136.22 | 137.7 |
| 2022-09-30 | 137.69 | 0.48 | 0.35 | 137.21 | 136.84 | 138.17 |
| 2022-09-30 | 137.89 | 0.88 | 0.64 | 137.01 | 136.43 | 138.78 |
| 2022-09-30 | 137.15 | -1.40 | -1.01 | 138.55 | 136.35 | 138.71 |
| 2022-09-30 | 138.18 | 0.06 | 0.04 | 138.12 | 137.39 | 139.36 |
| 2022-09-30 | 137.86 | -2.22 | -1.58 | 140.08 | 137.54 | 141.12 |
| 2022-09-30 | 140.92 | 1.80 | 1.29 | 139.12 | 138.75 | 141.5 |
| 2022-09-30 | 139.67 | 2.49 | 1.82 | 137.18 | 136.8 | 140.8 |
| 2022-09-30 | 137.49 | 0.83 | 0.61 | 136.66 | 135.73 | 138.21 |
| 2022-09-30 | 137.4 | 1.88 | 1.39 | 135.52 | 135.52 | 137.48 |
| 2022-09-30 | 135.46 | -0.01 | -0.01 | 135.47 | 134.98 | 137.66 |
| 2022-09-30 | 136.87 | -2.85 | -2.04 | 139.72 | 136.25 | 140.84 |
| 2022-09-30 | 139.31 | 2.02 | 1.47 | 137.29 | 136.44 | 139.44 |
