Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.708 | 0.014 | 0.83 | 1.694 | 1.694 | 1.728 |
| 2022-09-30 | 1.695 | -0.005 | -0.29 | 1.7 | 1.66 | 1.704 |
| 2022-09-30 | 1.7 | 0.006 | 0.35 | 1.694 | 1.66 | 1.705 |
| 2022-09-30 | 1.694 | 0.013 | 0.77 | 1.681 | 1.681 | 1.718 |
| 2022-09-30 | 1.678 | 0.003 | 0.18 | 1.675 | 1.655 | 1.719 |
| 2022-09-30 | 1.695 | -0.057 | -3.25 | 1.752 | 1.686 | 1.762 |
| 2022-09-30 | 1.779 | -0.013 | -0.73 | 1.792 | 1.745 | 1.798 |
| 2022-09-30 | 1.797 | 0.022 | 1.24 | 1.775 | 1.757 | 1.82 |
| 2022-09-30 | 1.775 | -0.101 | -5.38 | 1.876 | 1.773 | 1.887 |
| 2022-09-30 | 1.875 | -0.010 | -0.53 | 1.885 | 1.863 | 1.893 |
| 2022-09-30 | 1.925 | -0.020 | -1.03 | 1.945 | 1.855 | 1.945 |
| 2022-09-30 | 1.945 | -0.051 | -2.56 | 1.996 | 1.94 | 2.002 |
| 2022-09-30 | 1.996 | -0.026 | -1.29 | 2.022 | 1.99 | 2.034 |
| 2022-09-30 | 2.022 | -0.053 | -2.55 | 2.075 | 2.02 | 2.075 |
| 2022-09-30 | 2.068 | 0.006 | 0.29 | 2.062 | 2.059 | 2.087 |
| 2022-09-30 | 2.056 | 0.037 | 1.83 | 2.019 | 1.995 | 2.059 |
| 2022-09-30 | 2.019 | 0.002 | 0.10 | 2.017 | 1.982 | 2.029 |
| 2022-09-30 | 2.018 | -0.008 | -0.39 | 2.026 | 2.002 | 2.037 |
| 2022-09-30 | 2.027 | -0.011 | -0.54 | 2.038 | 2.007 | 2.071 |
| 2022-09-30 | 2.037 | -0.010 | -0.49 | 2.047 | 2.035 | 2.053 |
