Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 10.16 | -0.14 | -1.36 | 10.3 | 10.16 | 10.33 |
| 2022-09-30 | 10.52 | 0.32 | 3.14 | 10.2 | 10.13 | 10.55 |
| 2022-09-30 | 10.14 | -0.12 | -1.17 | 10.26 | 10.09 | 10.47 |
| 2022-09-30 | 10.11 | -0.36 | -3.44 | 10.47 | 10.1 | 10.54 |
| 2022-09-30 | 10.58 | -0.46 | -4.17 | 11.04 | 10.34 | 11.05 |
| 2022-09-30 | 11.32 | -0.36 | -3.08 | 11.68 | 11.3 | 11.85 |
| 2022-09-30 | 11.67 | -0.22 | -1.85 | 11.89 | 11.66 | 11.97 |
| 2022-09-30 | 11.79 | 0.02 | 0.17 | 11.77 | 11.62 | 11.81 |
| 2022-09-30 | 11.82 | 0.30 | 2.60 | 11.52 | 11.45 | 11.85 |
| 2022-09-30 | 11.76 | -0.31 | -2.57 | 12.07 | 11.69 | 12.09 |
| 2022-09-30 | 12.2 | 0.18 | 1.50 | 12.02 | 12.0 | 12.36 |
| 2022-09-30 | 12.26 | 0.39 | 3.29 | 11.87 | 11.81 | 12.29 |
| 2022-09-30 | 11.8 | 0.01 | 0.08 | 11.79 | 11.77 | 11.98 |
| 2022-09-30 | 12.0 | 0.12 | 1.01 | 11.88 | 11.86 | 12.06 |
| 2022-09-30 | 11.85 | 0.13 | 1.11 | 11.72 | 11.67 | 11.91 |
| 2022-09-30 | 11.57 | 0.16 | 1.40 | 11.41 | 11.31 | 11.57 |
| 2022-09-30 | 11.47 | 0.10 | 0.88 | 11.37 | 11.28 | 11.51 |
| 2022-09-30 | 11.58 | -0.24 | -2.03 | 11.82 | 11.52 | 11.93 |
| 2022-09-30 | 11.75 | 0.08 | 0.69 | 11.67 | 11.48 | 11.86 |
| 2022-09-30 | 11.52 | 0.05 | 0.44 | 11.47 | 11.38 | 11.61 |
