Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 86.39 | -0.32 | -0.37 | 86.71 | 86.15 | 86.77 |
| 2022-09-30 | 87.19 | 0.33 | 0.38 | 86.86 | 85.94 | 87.71 |
| 2022-09-30 | 86.88 | -2.36 | -2.64 | 89.24 | 86.69 | 89.97 |
| 2022-09-30 | 90.04 | -0.84 | -0.92 | 90.88 | 89.91 | 92.22 |
| 2022-09-30 | 91.66 | -3.33 | -3.51 | 94.99 | 90.46 | 94.99 |
| 2022-09-30 | 95.6 | -0.11 | -0.11 | 95.71 | 95.11 | 96.82 |
| 2022-09-30 | 96.22 | 0.27 | 0.28 | 95.95 | 95.88 | 97.33 |
| 2022-09-30 | 95.89 | 1.06 | 1.12 | 94.83 | 94.83 | 96.6 |
| 2022-09-30 | 95.78 | 1.15 | 1.22 | 94.63 | 94.13 | 95.84 |
| 2022-09-30 | 95.34 | 0.94 | 1.00 | 94.4 | 93.89 | 95.62 |
| 2022-09-30 | 93.91 | 0.69 | 0.74 | 93.22 | 93.01 | 94.37 |
| 2022-09-30 | 93.51 | -0.74 | -0.79 | 94.25 | 92.94 | 94.34 |
| 2022-09-30 | 93.86 | -2.87 | -2.97 | 96.73 | 93.62 | 97.02 |
| 2022-09-30 | 97.55 | 0.27 | 0.28 | 97.28 | 97.01 | 98.1 |
| 2022-09-30 | 96.93 | 1.38 | 1.44 | 95.55 | 95.39 | 97.74 |
| 2022-09-30 | 95.48 | 1.50 | 1.60 | 93.98 | 93.93 | 95.86 |
| 2022-09-30 | 94.5 | 0.56 | 0.60 | 93.94 | 93.38 | 94.81 |
| 2022-09-30 | 93.94 | -0.55 | -0.58 | 94.49 | 93.63 | 95.18 |
| 2022-09-30 | 94.42 | -2.24 | -2.32 | 96.66 | 93.98 | 97.37 |
| 2022-09-30 | 96.33 | 1.05 | 1.10 | 95.28 | 95.14 | 97.19 |
