Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 37.56 | 0.755 | 2.05 | 36.805 | 36.805 | 37.56 |
| 2022-09-30 | 36.805 | 0.005 | 0.01 | 36.8 | 36.345 | 38.095 |
| 2022-09-30 | 36.935 | 0.720 | 1.99 | 36.215 | 35.1 | 37.24 |
| 2022-09-30 | 36.215 | 0.670 | 1.88 | 35.545 | 35.2 | 36.385 |
| 2022-09-30 | 35.545 | 1.055 | 3.06 | 34.49 | 34.29 | 35.865 |
| 2022-09-30 | 35.17 | -2.630 | -6.96 | 37.8 | 35.02 | 37.92 |
| 2022-09-30 | 38.18 | 0.200 | 0.53 | 37.98 | 37.13 | 38.44 |
| 2022-09-30 | 38.09 | 0.755 | 2.02 | 37.335 | 37.28 | 38.855 |
| 2022-09-30 | 37.26 | 0.000 | 0.00 | 37.26 | 36.955 | 37.94 |
| 2022-09-30 | 37.25 | 0.130 | 0.35 | 37.12 | 35.975 | 37.58 |
| 2022-09-30 | 37.045 | -1.185 | -3.10 | 38.23 | 36.655 | 38.23 |
| 2022-09-30 | 38.24 | -0.300 | -0.78 | 38.54 | 38.12 | 39.515 |
| 2022-09-30 | 38.54 | 0.990 | 2.64 | 37.55 | 37.32 | 38.835 |
| 2022-09-30 | 37.56 | 0.495 | 1.34 | 37.065 | 36.865 | 38.0 |
| 2022-09-30 | 36.945 | -0.895 | -2.37 | 37.84 | 36.905 | 38.56 |
| 2022-09-30 | 37.76 | 1.775 | 4.93 | 35.985 | 35.985 | 37.76 |
| 2022-09-30 | 35.985 | -0.895 | -2.43 | 36.88 | 35.33 | 37.025 |
| 2022-09-30 | 36.885 | -0.200 | -0.54 | 37.085 | 35.995 | 37.46 |
| 2022-09-30 | 37.075 | -0.105 | -0.28 | 37.18 | 36.865 | 37.78 |
| 2022-09-30 | 37.17 | 0.345 | 0.94 | 36.825 | 36.495 | 37.88 |
