Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 15.14 | -0.51 | -3.26 | 15.65 | 15.14 | 16.02 |
| 2022-09-30 | 15.56 | -0.62 | -3.83 | 16.18 | 15.36 | 16.2 |
| 2022-09-30 | 16.44 | 0.32 | 1.99 | 16.12 | 16.07 | 16.51 |
| 2022-09-30 | 16.25 | -0.23 | -1.40 | 16.48 | 16.04 | 16.57 |
| 2022-09-30 | 16.68 | -0.18 | -1.07 | 16.86 | 16.61 | 17.2 |
| 2022-09-30 | 16.92 | -0.28 | -1.63 | 17.2 | 16.61 | 17.32 |
| 2022-09-30 | 17.17 | -0.51 | -2.88 | 17.68 | 17.08 | 17.7 |
| 2022-09-30 | 18.13 | -0.11 | -0.60 | 18.24 | 18.06 | 18.49 |
| 2022-09-30 | 18.09 | 0.60 | 3.43 | 17.49 | 17.48 | 18.15 |
| 2022-09-30 | 17.38 | 0.41 | 2.42 | 16.97 | 16.74 | 17.41 |
| 2022-09-30 | 17.14 | 0.67 | 4.07 | 16.47 | 16.47 | 17.23 |
| 2022-09-30 | 17.01 | -0.42 | -2.41 | 17.43 | 16.93 | 17.49 |
| 2022-09-30 | 17.45 | -0.09 | -0.51 | 17.54 | 17.32 | 17.9 |
| 2022-09-30 | 17.39 | -0.26 | -1.47 | 17.65 | 17.08 | 17.72 |
| 2022-09-30 | 17.77 | -0.73 | -3.95 | 18.5 | 17.76 | 18.5 |
| 2022-09-30 | 18.48 | -0.36 | -1.91 | 18.84 | 18.41 | 18.9 |
| 2022-09-30 | 19.06 | -0.20 | -1.04 | 19.26 | 19.04 | 19.44 |
| 2022-09-30 | 19.51 | -0.85 | -4.17 | 20.36 | 19.47 | 20.48 |
| 2022-09-30 | 20.25 | 0.30 | 1.50 | 19.95 | 19.91 | 20.44 |
| 2022-09-30 | 20.01 | -0.60 | -2.91 | 20.61 | 19.85 | 20.62 |
