Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 74.86 | -0.07 | -0.09 | 74.93 | 74.58 | 75.32 |
| 2022-09-30 | 77.95 | 1.91 | 2.51 | 76.04 | 76.03 | 78.38 |
| 2022-09-30 | 77.88 | -0.08 | -0.10 | 77.96 | 77.38 | 79.91 |
| 2022-09-30 | 77.8 | 0.24 | 0.31 | 77.56 | 77.56 | 79.01 |
| 2022-09-30 | 77.48 | -0.11 | -0.14 | 77.59 | 76.19 | 77.89 |
| 2022-09-30 | 78.88 | -0.69 | -0.87 | 79.57 | 78.87 | 81.01 |
| 2022-09-30 | 79.69 | -1.12 | -1.39 | 80.81 | 79.09 | 81.79 |
| 2022-09-30 | 83.88 | 0.68 | 0.82 | 83.2 | 83.15 | 84.92 |
| 2022-09-30 | 82.7 | 1.44 | 1.77 | 81.26 | 80.75 | 82.78 |
| 2022-09-30 | 82.58 | -0.95 | -1.14 | 83.53 | 82.04 | 83.87 |
| 2022-09-30 | 84.13 | -0.54 | -0.64 | 84.67 | 83.83 | 85.49 |
| 2022-09-30 | 85.3 | -1.17 | -1.35 | 86.47 | 84.61 | 86.87 |
| 2022-09-30 | 87.31 | 0.31 | 0.36 | 87.0 | 86.71 | 88.65 |
| 2022-09-30 | 87.38 | 0.28 | 0.32 | 87.1 | 86.4 | 87.93 |
| 2022-09-30 | 87.38 | 0.59 | 0.68 | 86.79 | 86.34 | 88.54 |
| 2022-09-30 | 85.42 | 1.30 | 1.55 | 84.12 | 82.96 | 85.5 |
| 2022-09-30 | 87.1 | 1.49 | 1.74 | 85.61 | 85.57 | 87.38 |
| 2022-09-30 | 86.69 | -1.23 | -1.40 | 87.92 | 86.59 | 89.08 |
| 2022-09-30 | 88.44 | -0.75 | -0.84 | 89.19 | 88.15 | 89.85 |
| 2022-09-30 | 88.05 | -0.24 | -0.27 | 88.29 | 87.33 | 89.38 |
