Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 87.7 | -0.78 | -0.88 | 88.48 | 87.38 | 88.48 |
| 2022-09-30 | 89.2 | 1.68 | 1.92 | 87.52 | 86.98 | 89.8 |
| 2022-09-30 | 87.18 | -0.92 | -1.04 | 88.1 | 86.82 | 89.37 |
| 2022-09-30 | 87.71 | 0.80 | 0.92 | 86.91 | 86.91 | 88.72 |
| 2022-09-30 | 86.93 | 0.68 | 0.79 | 86.25 | 85.98 | 87.01 |
| 2022-09-30 | 86.57 | 0.37 | 0.43 | 86.2 | 86.2 | 87.3 |
| 2022-09-30 | 86.87 | -0.82 | -0.94 | 87.69 | 86.85 | 89.43 |
| 2022-09-30 | 87.51 | 0.35 | 0.40 | 87.16 | 86.51 | 87.9 |
| 2022-09-30 | 87.69 | 1.06 | 1.22 | 86.63 | 86.47 | 88.0 |
| 2022-09-30 | 87.07 | 0.13 | 0.15 | 86.94 | 86.24 | 87.44 |
| 2022-09-30 | 87.2 | -0.96 | -1.09 | 88.16 | 86.91 | 89.28 |
| 2022-09-30 | 88.77 | -0.34 | -0.38 | 89.11 | 87.79 | 89.72 |
| 2022-09-30 | 89.35 | -2.49 | -2.71 | 91.84 | 89.04 | 92.23 |
| 2022-09-30 | 93.38 | 0.17 | 0.18 | 93.21 | 92.43 | 94.06 |
| 2022-09-30 | 92.24 | 0.89 | 0.97 | 91.35 | 91.15 | 92.76 |
| 2022-09-30 | 91.25 | 2.40 | 2.70 | 88.85 | 88.85 | 91.3 |
| 2022-09-30 | 90.27 | 1.84 | 2.08 | 88.43 | 88.43 | 90.48 |
| 2022-09-30 | 88.42 | -0.23 | -0.26 | 88.65 | 88.24 | 90.5 |
| 2022-09-30 | 88.2 | -1.20 | -1.34 | 89.4 | 87.8 | 90.52 |
| 2022-09-30 | 88.83 | 1.04 | 1.18 | 87.79 | 87.44 | 88.9 |
