Al utilizar el sitio web Dzengi.com, usted acepta el uso de cookies.
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 72.47 | -0.21 | -0.29 | 72.68 | 72.42 | 74.46 |
2022-09-30 | 72.57 | -0.58 | -0.79 | 73.15 | 72.52 | 73.93 |
2022-09-30 | 74.09 | -0.28 | -0.38 | 74.37 | 73.46 | 74.91 |
2022-09-30 | 74.86 | 0.43 | 0.58 | 74.43 | 74.43 | 75.7 |
2022-09-30 | 75.78 | -2.26 | -2.90 | 78.04 | 75.59 | 78.64 |
2022-09-30 | 78.68 | -0.55 | -0.69 | 79.23 | 77.95 | 80.0 |
2022-09-30 | 79.33 | -0.48 | -0.60 | 79.81 | 79.11 | 80.53 |
2022-09-30 | 81.91 | 0.54 | 0.66 | 81.37 | 81.02 | 82.64 |
2022-09-30 | 81.09 | -0.34 | -0.42 | 81.43 | 80.81 | 82.11 |
2022-09-30 | 80.46 | 2.83 | 3.65 | 77.63 | 77.63 | 80.5 |
2022-09-30 | 78.91 | 0.58 | 0.74 | 78.33 | 77.6 | 79.58 |
2022-09-30 | 78.3 | -2.07 | -2.58 | 80.37 | 77.95 | 80.38 |
2022-09-30 | 79.43 | -0.70 | -0.87 | 80.13 | 79.07 | 81.31 |
2022-09-30 | 80.02 | -2.16 | -2.63 | 82.18 | 79.24 | 82.71 |
2022-09-30 | 83.44 | -1.25 | -1.48 | 84.69 | 83.24 | 84.69 |
2022-09-30 | 84.64 | -1.02 | -1.19 | 85.66 | 83.98 | 86.22 |
2022-09-30 | 85.58 | -0.36 | -0.42 | 85.94 | 85.21 | 86.73 |
2022-09-30 | 86.59 | -1.62 | -1.84 | 88.21 | 86.16 | 89.11 |
2022-09-30 | 89.26 | -1.22 | -1.35 | 90.48 | 89.12 | 92.34 |
2022-09-30 | 90.96 | -0.42 | -0.46 | 91.38 | 89.72 | 91.75 |