Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 24.38 | -0.70 | -2.79 | 25.08 | 24.34 | 25.34 |
| 2022-09-30 | 26.97 | 1.76 | 6.98 | 25.21 | 25.13 | 27.1 |
| 2022-09-30 | 25.47 | -0.10 | -0.39 | 25.57 | 24.92 | 26.41 |
| 2022-09-30 | 25.16 | -0.46 | -1.80 | 25.62 | 25.15 | 27.3 |
| 2022-09-30 | 25.87 | 0.28 | 1.09 | 25.59 | 24.75 | 26.34 |
| 2022-09-30 | 26.31 | -2.15 | -7.55 | 28.46 | 26.29 | 28.5 |
| 2022-09-30 | 28.61 | -1.74 | -5.73 | 30.35 | 28.56 | 30.81 |
| 2022-09-30 | 30.33 | -0.47 | -1.53 | 30.8 | 29.96 | 31.12 |
| 2022-09-30 | 31.62 | 0.08 | 0.25 | 31.54 | 30.16 | 32.08 |
| 2022-09-30 | 32.03 | 0.51 | 1.62 | 31.52 | 30.56 | 32.15 |
| 2022-09-30 | 32.24 | 0.25 | 0.78 | 31.99 | 31.89 | 33.86 |
| 2022-09-30 | 32.7 | 0.01 | 0.03 | 32.69 | 31.05 | 33.17 |
| 2022-09-30 | 32.71 | -1.56 | -4.55 | 34.27 | 32.29 | 34.84 |
| 2022-09-30 | 36.7 | 0.70 | 1.94 | 36.0 | 35.63 | 37.25 |
| 2022-09-30 | 35.88 | 1.97 | 5.81 | 33.91 | 33.86 | 35.99 |
| 2022-09-30 | 33.72 | 1.27 | 3.91 | 32.45 | 31.93 | 34.32 |
| 2022-09-30 | 32.96 | 2.07 | 6.70 | 30.89 | 30.62 | 33.13 |
| 2022-09-30 | 30.91 | 0.91 | 3.03 | 30.0 | 29.61 | 31.36 |
| 2022-09-30 | 30.09 | -0.52 | -1.70 | 30.61 | 29.65 | 31.25 |
| 2022-09-30 | 30.1 | 0.05 | 0.17 | 30.05 | 28.52 | 30.13 |
