Koninklijke Ahold Delhaize

Negocie Koninklijke Ahold Delhaize N.V. - AD precio de las acciones

15m

30m

History

Min.: 25.935 Max.: 26.125

50%

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	26.045	0.110	0.42	25.935	25.935	26.125
2022-09-30	25.935	-0.810	-3.03	26.745	25.805	26.745
2022-09-30	26.845	-0.135	-0.50	26.98	26.595	27.05
2022-09-30	26.975	0.415	1.56	26.56	26.56	27.19
2022-09-30	26.565	-0.160	-0.60	26.725	26.42	26.81
2022-09-30	26.665	-0.630	-2.31	27.295	26.66	27.295
2022-09-30	27.185	0.195	0.72	26.99	26.86	27.325
2022-09-30	27.075	0.010	0.04	27.065	26.89	27.22
2022-09-30	27.07	-0.540	-1.96	27.61	27.02	27.77
2022-09-30	27.615	0.075	0.27	27.54	27.26	27.675
2022-09-30	27.515	-0.085	-0.31	27.6	27.18	27.62
2022-09-30	27.615	-0.275	-0.99	27.89	27.515	27.89
2022-09-30	27.89	-0.715	-2.50	28.605	27.82	28.605
2022-09-30	28.69	0.290	1.02	28.4	28.16	28.715
2022-09-30	28.405	0.520	1.86	27.885	27.655	28.425
2022-09-30	27.9	0.365	1.33	27.535	27.115	28.0
2022-09-30	27.54	0.180	0.66	27.36	27.335	27.68
2022-09-30	27.34	0.175	0.64	27.165	27.01	27.62
2022-09-30	27.175	0.100	0.37	27.075	26.945	27.32
2022-09-30	27.08	0.370	1.39	26.71	26.71	27.16