Al utilizar el sitio web Dzengi.com, usted acepta el uso de cookies.
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 26.045 | 0.110 | 0.42 | 25.935 | 25.935 | 26.125 |
2022-09-30 | 25.935 | -0.810 | -3.03 | 26.745 | 25.805 | 26.745 |
2022-09-30 | 26.845 | -0.135 | -0.50 | 26.98 | 26.595 | 27.05 |
2022-09-30 | 26.975 | 0.415 | 1.56 | 26.56 | 26.56 | 27.19 |
2022-09-30 | 26.565 | -0.160 | -0.60 | 26.725 | 26.42 | 26.81 |
2022-09-30 | 26.665 | -0.630 | -2.31 | 27.295 | 26.66 | 27.295 |
2022-09-30 | 27.185 | 0.195 | 0.72 | 26.99 | 26.86 | 27.325 |
2022-09-30 | 27.075 | 0.010 | 0.04 | 27.065 | 26.89 | 27.22 |
2022-09-30 | 27.07 | -0.540 | -1.96 | 27.61 | 27.02 | 27.77 |
2022-09-30 | 27.615 | 0.075 | 0.27 | 27.54 | 27.26 | 27.675 |
2022-09-30 | 27.515 | -0.085 | -0.31 | 27.6 | 27.18 | 27.62 |
2022-09-30 | 27.615 | -0.275 | -0.99 | 27.89 | 27.515 | 27.89 |
2022-09-30 | 27.89 | -0.715 | -2.50 | 28.605 | 27.82 | 28.605 |
2022-09-30 | 28.69 | 0.290 | 1.02 | 28.4 | 28.16 | 28.715 |
2022-09-30 | 28.405 | 0.520 | 1.86 | 27.885 | 27.655 | 28.425 |
2022-09-30 | 27.9 | 0.365 | 1.33 | 27.535 | 27.115 | 28.0 |
2022-09-30 | 27.54 | 0.180 | 0.66 | 27.36 | 27.335 | 27.68 |
2022-09-30 | 27.34 | 0.175 | 0.64 | 27.165 | 27.01 | 27.62 |
2022-09-30 | 27.175 | 0.100 | 0.37 | 27.075 | 26.945 | 27.32 |
2022-09-30 | 27.08 | 0.370 | 1.39 | 26.71 | 26.71 | 27.16 |