Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.92 | 0.18 | 2.06 | 8.74 | 8.74 | 9.02 |
| 2022-09-30 | 8.8 | -0.12 | -1.35 | 8.92 | 8.72 | 9.04 |
| 2022-09-30 | 8.88 | -0.06 | -0.67 | 8.94 | 8.78 | 8.94 |
| 2022-09-30 | 9.1 | 0.00 | 0.00 | 9.1 | 8.8 | 9.12 |
| 2022-09-30 | 9.2 | -0.16 | -1.71 | 9.36 | 9.0 | 9.36 |
| 2022-09-30 | 9.46 | -0.16 | -1.66 | 9.62 | 9.44 | 9.66 |
| 2022-09-30 | 9.62 | 0.22 | 2.34 | 9.4 | 9.34 | 9.64 |
| 2022-09-30 | 9.5 | 0.16 | 1.71 | 9.34 | 9.3 | 9.56 |
| 2022-09-30 | 9.42 | 0.00 | 0.00 | 9.42 | 9.42 | 9.56 |
| 2022-09-30 | 9.4 | -0.12 | -1.26 | 9.52 | 9.3 | 9.52 |
| 2022-09-30 | 9.48 | -0.26 | -2.67 | 9.74 | 9.38 | 9.74 |
| 2022-09-30 | 9.76 | -0.10 | -1.01 | 9.86 | 9.7 | 10.02 |
| 2022-09-30 | 9.84 | -0.02 | -0.20 | 9.86 | 9.7 | 9.92 |
| 2022-09-30 | 10.0 | 0.02 | 0.20 | 9.98 | 9.94 | 10.16 |
| 2022-09-30 | 9.96 | 0.22 | 2.26 | 9.74 | 9.72 | 9.98 |
| 2022-09-30 | 9.6 | 0.02 | 0.21 | 9.58 | 9.56 | 9.7 |
| 2022-09-30 | 9.6 | 0.12 | 1.27 | 9.48 | 9.46 | 9.76 |
| 2022-09-30 | 9.54 | 0.20 | 2.14 | 9.34 | 9.34 | 9.62 |
| 2022-09-30 | 9.32 | 0.00 | 0.00 | 9.32 | 9.26 | 9.4 |
| 2022-09-30 | 9.34 | -0.08 | -0.85 | 9.42 | 9.26 | 9.48 |
