Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 133.07 | -4.59 | -3.33 | 137.66 | 132.02 | 138.59 |
| 2022-09-30 | 137.61 | -7.56 | -5.21 | 145.17 | 137.51 | 145.74 |
| 2022-09-30 | 147.83 | 2.42 | 1.66 | 145.41 | 144.23 | 148.19 |
| 2022-09-30 | 147.29 | -4.68 | -3.08 | 151.97 | 145.47 | 151.97 |
| 2022-09-30 | 151.96 | 0.54 | 0.36 | 151.42 | 149.48 | 154.52 |
| 2022-09-30 | 151.62 | 1.15 | 0.76 | 150.47 | 149.54 | 152.22 |
| 2022-09-30 | 151.27 | 0.29 | 0.19 | 150.98 | 149.55 | 151.73 |
| 2022-09-30 | 152.69 | 0.87 | 0.57 | 151.82 | 150.79 | 154.45 |
| 2022-09-30 | 152.37 | 1.91 | 1.27 | 150.46 | 150.36 | 154.02 |
| 2022-09-30 | 151.34 | 2.10 | 1.41 | 149.24 | 149.19 | 151.67 |
| 2022-09-30 | 151.75 | 1.92 | 1.28 | 149.83 | 148.89 | 152.22 |
| 2022-09-30 | 150.68 | -3.97 | -2.57 | 154.65 | 150.36 | 154.72 |
| 2022-09-30 | 154.68 | -1.18 | -0.76 | 155.86 | 154.25 | 158.09 |
| 2022-09-30 | 156.96 | 4.63 | 3.04 | 152.33 | 151.76 | 157.02 |
| 2022-09-30 | 155.02 | 3.09 | 2.03 | 151.93 | 151.93 | 155.38 |
| 2022-09-30 | 151.98 | -0.80 | -0.52 | 152.78 | 151.38 | 153.93 |
| 2022-09-30 | 152.5 | -0.24 | -0.16 | 152.74 | 151.49 | 154.11 |
| 2022-09-30 | 155.7 | -4.36 | -2.72 | 160.06 | 155.5 | 162.11 |
| 2022-09-30 | 160.3 | -1.24 | -0.77 | 161.54 | 158.84 | 161.82 |
| 2022-09-30 | 160.96 | 5.04 | 3.23 | 155.92 | 155.86 | 163.1 |
