Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.755 | 0.036 | 2.09 | 1.719 | 1.718 | 1.759 |
| 2022-09-30 | 1.719 | -0.106 | -5.81 | 1.825 | 1.718 | 1.825 |
| 2022-09-30 | 1.825 | -0.068 | -3.59 | 1.893 | 1.768 | 1.893 |
| 2022-09-30 | 1.894 | -0.018 | -0.94 | 1.912 | 1.89 | 1.939 |
| 2022-09-30 | 1.912 | 0.003 | 0.16 | 1.909 | 1.896 | 1.946 |
| 2022-09-30 | 1.929 | -0.008 | -0.41 | 1.937 | 1.918 | 1.975 |
| 2022-09-30 | 1.941 | -0.002 | -0.10 | 1.943 | 1.922 | 1.969 |
| 2022-09-30 | 1.944 | 0.006 | 0.31 | 1.938 | 1.932 | 1.982 |
| 2022-09-30 | 1.938 | -0.079 | -3.92 | 2.017 | 1.933 | 2.041 |
| 2022-09-30 | 2.035 | 0.019 | 0.94 | 2.016 | 1.992 | 2.041 |
| 2022-09-30 | 2.015 | -0.013 | -0.64 | 2.028 | 2.004 | 2.066 |
| 2022-09-30 | 2.027 | -0.049 | -2.36 | 2.076 | 2.026 | 2.095 |
| 2022-09-30 | 2.095 | -0.043 | -2.01 | 2.138 | 2.066 | 2.138 |
| 2022-09-30 | 2.139 | 0.107 | 5.27 | 2.032 | 2.025 | 2.145 |
| 2022-09-30 | 2.024 | 0.057 | 2.90 | 1.967 | 1.967 | 2.034 |
| 2022-09-30 | 1.978 | -0.092 | -4.44 | 2.07 | 1.97 | 2.07 |
| 2022-09-30 | 2.069 | -0.012 | -0.58 | 2.081 | 2.056 | 2.103 |
| 2022-09-30 | 2.102 | 0.047 | 2.29 | 2.055 | 2.017 | 2.114 |
| 2022-09-30 | 2.055 | 0.072 | 3.63 | 1.983 | 1.983 | 2.055 |
| 2022-09-30 | 2.023 | 0.028 | 1.40 | 1.995 | 1.985 | 2.031 |
